Soybean Jul '23 (ZSN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN23 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1507-0 | 1196-0 | 463-2 | ||
| High | 1511-4 | 1203-4 | 465-6 | ||
| Low | 1495-6 | 1188-1 | 454-4 | ||
| Latest | 1495-6s | 1192-2s | 456-2s | ||
| Change | -22-2 | -5-4 | -8-0 | ||
| % Change | -1.47% | -0.46% | -1.72% | ||
| Volume | 90 | 1,363 | 197,661 | ||
| 20-Day Average Volume | 44,408 | 790 | 182,761 | ||
| Previous Close | 1518-0 | 1197-6 | 464-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1502-0 | 1150-1 | 443-5 | ||
| 20-Day Raw Stochastic | 47.27% | 86.20% | 76.25% | ||
| 20-Day Relative Strength | 54.09 | 59.95 | 49.76 | ||
| Weighted Alpha | +9.93 | +14.71 | -0.60 | ||
| Today's Opinion | Hold | 56% Buy | Hold | ||
| Previous Opinion | 24% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | Hold | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/07/23 | +4.24% since 06/30/26 | +4.64% since 06/30/26 | ||
| Low | 1477-0 on 07/12/23 | 1139-3 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 1545-4 on 07/12/23 | 1203-4 on 07/08/26 | 465-6 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 06/14/23 | +5.00% since 06/08/26 | +2.30% since 06/08/26 | ||
| Low | 1387-4 on 06/15/23 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1616-4 on 07/03/23 | 1203-4 on 07/08/26 | 465-6 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/14/23 | +3.49% since 04/08/26 | -4.15% since 04/08/26 | ||
| Low | 1270-6 on 05/31/23 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1616-4 on 07/03/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 01/13/23 | +11.11% since 01/08/26 | -1.78% since 01/08/26 | ||
| Low | 1270-6 on 05/31/23 | 1057-6 on 01/13/26 | 425-6 on 06/30/26 | ||
| High | 1616-4 on 07/03/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||