Soybean Jul '23 (ZSN23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN23 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1507-0 | 1066-3 | 428-4 | ||
| High | 1511-4 | 1115-1 | 432-6 | ||
| Low | 1495-6 | 1059-7 | 425-2 | ||
| Latest | 1495-6s | 1092-4 | 429-0 | ||
| Change | -22-2 | +26-6 | +0-4 | ||
| % Change | -1.47% | +2.51% | +0.12% | ||
| Volume | 90 | 7,630 | 219,832 | ||
| 20-Day Average Volume | 44,408 | 1,462 | 207,885 | ||
| Previous Close | 1518-0 | 1065-6 | 428-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1502-0 | 1061-7 | 428-5 | ||
| 20-Day Raw Stochastic | 47.27% | 67.48% | 36.51% | ||
| 20-Day Relative Strength | 54.09 | 56.41 | 45.85 | ||
| Weighted Alpha | +9.93 | +3.16 | -9.55 | ||
| Today's Opinion | Hold | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/07/23 | +1.40% since 01/28/26 | -0.29% since 01/28/26 | ||
| Low | 1477-0 on 07/12/23 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 1545-4 on 07/12/23 | 1115-1 on 02/04/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 06/14/23 | +4.23% since 01/02/26 | -2.00% since 01/02/26 | ||
| Low | 1387-4 on 06/15/23 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1616-4 on 07/03/23 | 1115-1 on 02/04/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/14/23 | -3.35% since 11/04/25 | -3.60% since 11/04/25 | ||
| Low | 1270-6 on 05/31/23 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1616-4 on 07/03/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -1.92% since 01/13/23 | +5.88% since 08/04/25 | +0.94% since 08/04/25 | ||
| Low | 1270-6 on 05/31/23 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1616-4 on 07/03/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||