Soybean Jul '23 (ZSN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN23 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1507-0 | 1215-0 | 489-0 | ||
| High | 1511-4 | 1232-0 | 493-0 | ||
| Low | 1495-6 | 1214-2 | 487-2 | ||
| Last | 1495-6s | 1225-1 | 489-0 | ||
| Change | -22-2 | +9-1 | -0-4 | ||
| Percent Change | -1.47% | +0.75% | -0.10% | ||
| Volume | 90 | 1,252 | 157,525 | ||
| 20-Day Average Volume | 44,408 | 1,162 | 226,788 | ||
| Previous | 1518-0 | 1216-0 | 489-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1502-0 | 1199-2 | 473-7 | ||
| 20-Day Raw Stochastic | 47.27% | 64.29% | 89.51% | ||
| 20-Day Relative Strength | 54.09 | 59.67 | 59.36 | ||
| Weighted Alpha | +9.93 | +15.09 | +8.56 | ||
| Today's Opinion | Hold | 96% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/07/23 | +4.72% since 08/11/26 | +6.24% since 08/11/26 | ||
| Low | 1477-0 on 07/12/23 | 1168-0 on 08/12/26 | 459-4 on 08/12/26 | ||
| High | 1545-4 on 07/12/23 | 1231-5 on 08/18/26 | 493-0 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 06/14/23 | +1.74% since 07/17/26 | +4.65% since 07/17/26 | ||
| Low | 1387-4 on 06/15/23 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1616-4 on 07/03/23 | 1256-3 on 07/24/26 | 493-0 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/14/23 | +1.90% since 05/18/26 | -1.76% since 05/18/26 | ||
| Low | 1270-6 on 05/31/23 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1616-4 on 07/03/23 | 1256-3 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 01/13/23 | +9.62% since 02/18/26 | +6.13% since 02/18/26 | ||
| Low | 1270-6 on 05/31/23 | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | ||
| High | 1616-4 on 07/03/23 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||