Soybean Jul '23 (ZSN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN23 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1507-0 | 1131-1 | 451-0 | ||
| High | 1511-4 | 1135-0 | 452-4 | ||
| Low | 1495-6 | 1125-2 | 447-0 | ||
| Latest | 1495-6s | 1126-0 | 448-0 | ||
| Change | -22-2 | -2-2 | -0-4 | ||
| % Change | -1.47% | -0.20% | -0.11% | ||
| Volume | 90 | 122 | 37,828 | ||
| 20-Day Average Volume | 44,408 | 362 | 172,238 | ||
| Previous Close | 1518-0 | 1128-2 | 448-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1502-0 | 1109-5 | 439-5 | ||
| 20-Day Raw Stochastic | 47.27% | 86.05% | 78.31% | ||
| 20-Day Relative Strength | 54.09 | 65.07 | 56.83 | ||
| Weighted Alpha | +9.93 | +10.40 | -4.22 | ||
| Today's Opinion | Hold | 88% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/07/23 | +0.78% since 02/23/26 | +1.76% since 02/23/26 | ||
| Low | 1477-0 on 07/12/23 | 1114-7 on 02/24/26 | 437-2 on 02/24/26 | ||
| High | 1545-4 on 07/12/23 | 1135-0 on 03/02/26 | 452-4 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 06/14/23 | +4.72% since 02/02/26 | +3.34% since 02/02/26 | ||
| Low | 1387-4 on 06/15/23 | 1075-0 on 02/03/26 | 433-0 on 02/04/26 | ||
| High | 1616-4 on 07/03/23 | 1135-0 on 03/02/26 | 452-4 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/14/23 | +0.27% since 12/02/25 | -2.08% since 12/02/25 | ||
| Low | 1270-6 on 05/31/23 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1616-4 on 07/03/23 | 1135-0 on 03/02/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -1.92% since 01/13/23 | +4.43% since 09/02/25 | -0.61% since 09/02/25 | ||
| Low | 1270-6 on 05/31/23 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1616-4 on 07/03/23 | 1135-0 on 03/02/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||