Soybean Jul '23 (ZSN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN23 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1507-0 | 1149-0 | 447-6 | ||
| High | 1511-4 | 1152-1 | 449-4 | ||
| Low | 1495-6 | 1138-1 | 441-6 | ||
| Latest | 1495-6s | 1140-5 | 443-4 | ||
| Change | -22-2 | -8-5 | -5-2 | ||
| % Change | -1.47% | -0.75% | -1.17% | ||
| Volume | 90 | 455 | 111,763 | ||
| 20-Day Average Volume | 44,408 | 286 | 129,901 | ||
| Previous Close | 1518-0 | 1149-2 | 448-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1502-0 | 1158-7 | 458-7 | ||
| 20-Day Raw Stochastic | 47.27% | 26.82% | 14.29% | ||
| 20-Day Relative Strength | 54.09 | 43.63 | 34.88 | ||
| Weighted Alpha | +9.93 | +6.11 | -7.46 | ||
| Today's Opinion | Hold | 32% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/07/23 | +0.77% since 06/11/26 | +0.68% since 06/11/26 | ||
| Low | 1477-0 on 07/12/23 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1545-4 on 07/12/23 | 1158-1 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 06/14/23 | -4.85% since 05/18/26 | -11.14% since 05/18/26 | ||
| Low | 1387-4 on 06/15/23 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1616-4 on 07/03/23 | 1207-3 on 05/19/26 | 500-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/14/23 | +0.11% since 03/18/26 | -9.65% since 03/18/26 | ||
| Low | 1270-6 on 05/31/23 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1616-4 on 07/03/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 01/13/23 | +6.70% since 12/18/25 | -4.27% since 12/18/25 | ||
| Low | 1270-6 on 05/31/23 | 1056-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 1616-4 on 07/03/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||