Soybean Jul '23 (ZSN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN23 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1507-0 | 1220-4 | 481-4 | ||
| High | 1511-4 | 1225-0 | 483-4 | ||
| Low | 1495-6 | 1215-0 | 480-6 | ||
| Latest | 1495-6s | 1215-1 | 481-2 | ||
| Change | -22-2 | -4-7 | +0-6 | ||
| % Change | -1.47% | -0.40% | +0.16% | ||
| Volume | 90 | 103 | 9,068 | ||
| 20-Day Average Volume | 44,408 | 1,319 | 208,265 | ||
| Previous Close | 1518-0 | 1220-0 | 480-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1502-0 | 1203-5 | 467-2 | ||
| 20-Day Raw Stochastic | 47.27% | 66.88% | 81.42% | ||
| 20-Day Relative Strength | 54.09 | 57.32 | 57.88 | ||
| Weighted Alpha | +9.93 | +17.19 | +6.92 | ||
| Today's Opinion | Hold | 64% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/07/23 | -1.73% since 07/22/26 | -0.67% since 07/22/26 | ||
| Low | 1477-0 on 07/12/23 | 1206-2 on 07/28/26 | 471-2 on 07/27/26 | ||
| High | 1545-4 on 07/12/23 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 06/14/23 | +6.90% since 06/29/26 | +11.98% since 06/29/26 | ||
| Low | 1387-4 on 06/15/23 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1616-4 on 07/03/23 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/14/23 | +3.96% since 04/29/26 | -3.26% since 04/29/26 | ||
| Low | 1270-6 on 05/31/23 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1616-4 on 07/03/23 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 01/13/23 | +11.73% since 01/29/26 | +4.90% since 01/29/26 | ||
| Low | 1270-6 on 05/31/23 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1616-4 on 07/03/23 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||