Soybean Jul '23 (ZSN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN23 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1507-0 | 1151-6 | 444-6 | ||
| High | 1511-4 | 1160-0 | 446-2 | ||
| Low | 1495-6 | 1151-6 | 438-0 | ||
| Latest | 1495-6s | 1157-6s | 441-0s | ||
| Change | -22-2 | +5-2 | -3-0 | ||
| % Change | -1.47% | +0.46% | -0.68% | ||
| Volume | 90 | 201 | 199,969 | ||
| 20-Day Average Volume | 44,408 | 177 | 201,550 | ||
| Previous Close | 1518-0 | 1152-4 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1502-0 | 1148-0 | 457-3 | ||
| 20-Day Raw Stochastic | 47.27% | 80.25% | 8.39% | ||
| 20-Day Relative Strength | 54.09 | 59.76 | 42.29 | ||
| Weighted Alpha | +9.93 | +13.24 | -7.54 | ||
| Today's Opinion | Hold | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/07/23 | +0.32% since 04/02/26 | -2.49% since 04/02/26 | ||
| Low | 1477-0 on 07/12/23 | 1135-4 on 04/08/26 | 438-0 on 04/10/26 | ||
| High | 1545-4 on 07/12/23 | 1160-0 on 04/10/26 | 455-0 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 06/14/23 | +0.37% since 03/10/26 | -2.49% since 03/10/26 | ||
| Low | 1387-4 on 06/15/23 | 1118-1 on 03/16/26 | 438-0 on 04/10/26 | ||
| High | 1616-4 on 07/03/23 | 1174-1 on 03/12/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/14/23 | +8.02% since 01/09/26 | -2.81% since 01/09/26 | ||
| Low | 1270-6 on 05/31/23 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1616-4 on 07/03/23 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 01/13/23 | +9.56% since 10/10/25 | +0.68% since 10/10/25 | ||
| Low | 1270-6 on 05/31/23 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1616-4 on 07/03/23 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||