Soybean Jul '23 (ZSN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN23 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1507-0 | 1171-2 | 473-6 | ||
| High | 1511-4 | 1181-7 | 480-0 | ||
| Low | 1495-6 | 1170-4 | 472-6 | ||
| Latest | 1495-6s | 1179-0 | 479-6 | ||
| Change | -22-2 | +6-0 | +5-0 | ||
| % Change | -1.47% | +0.51% | +1.05% | ||
| Volume | 90 | 528 | 117,205 | ||
| 20-Day Average Volume | 44,408 | 241 | 190,545 | ||
| Previous Close | 1518-0 | 1173-0 | 474-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1502-0 | 1158-7 | 462-7 | ||
| 20-Day Raw Stochastic | 47.27% | 92.18% | 96.03% | ||
| 20-Day Relative Strength | 54.09 | 64.62 | 61.98 | ||
| Weighted Alpha | +9.93 | +14.98 | +3.12 | ||
| Today's Opinion | Hold | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/07/23 | +1.95% since 04/24/26 | +3.29% since 04/24/26 | ||
| Low | 1477-0 on 07/12/23 | 1155-0 on 04/27/26 | 462-4 on 04/27/26 | ||
| High | 1545-4 on 07/12/23 | 1181-7 on 05/01/26 | 480-0 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 06/14/23 | +1.97% since 04/01/26 | +2.96% since 04/01/26 | ||
| Low | 1387-4 on 06/15/23 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1616-4 on 07/03/23 | 1181-7 on 05/01/26 | 480-0 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/14/23 | +9.12% since 01/30/26 | +8.31% since 01/30/26 | ||
| Low | 1270-6 on 05/31/23 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1616-4 on 07/03/23 | 1181-7 on 05/01/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 01/13/23 | +6.53% since 10/31/25 | +4.36% since 10/31/25 | ||
| Low | 1270-6 on 05/31/23 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1616-4 on 07/03/23 | 1181-7 on 05/01/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||