Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '25 (XBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
03/05/25 (112 days)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.25 +1.58%
on 11/05/24
221.25 -5.76%
on 10/14/24
-12.75 (-5.76%)
since 10/11/24
3-Month
195.00 +6.92%
on 08/27/24
224.50 -7.13%
on 10/02/24
-0.50 (-0.24%)
since 08/12/24
52-Week
182.50 +14.25%
on 02/19/24
238.00 -12.39%
on 05/27/24
-6.00 (-2.80%)
since 11/10/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn, Soybean Oil, Live Cattle, and Lean Hogs are each at their highest hedge fund positions for the past 52 weeks.

When hedge funds begin to unwind these record positions, this will put significant pressure on market prices,

Wheat Posts Double Digit Tuesday Losses

The wheat complex fell lower on Tuesday across the three exchanges, as a rallying dollar continues to weigh on the market. Chicago SRW futures were down 12 1/2 to 13 3/4 cents on Tuesday. KC HRW contracts...

KEH25 : 558-6 (-0.36%)
MWZ24 : 578-0 (+0.04%)
KEZ24 : 544-6 (-0.32%)
ZWZ24 : 548-2 (-0.72%)
ZWH25 : 564-4 (-0.44%)
Corn Slips on Tuesday, with Spillover Pressure

Corn futures held up on Tuesday despite double digit losses across the bean and wheat markets and a stronger US dollar. An export sale may have helped the bulls out, with contracts limiting losses to 1...

ZCPAUS.CM : 4.0351 (-0.19%)
ZCZ24 : 429-2 (+0.18%)
ZCZ24 : 429-2 (+0.18%)
ZCH25 : 441-0 (+0.17%)
Soybeans Fall on Tuesday, with Pressure from Bean Oil

Soybeans were felling pressure from the products on Tuesday, as contracts were down 8 ¼ to 13 ¾ cents. CmdtyView’s national front month Cash Bean price was down 11 cents at $9.57 3/4. Soymeal futures...

ZLZ24 : 45.73 (-1.08%)
ZMZ24 : 291.6 (-0.44%)
ZSPAUS.CM : 9.5681 (-1.13%)
ZSX24 : 1003-4s (-0.82%)
ZSX24 : 1003-4s (-0.82%)
ZSF25 : 1008-6 (-0.17%)
Grain Spreads: Lock in 470 May 25 Corn

Double Play Hedge Explored

Grains Lower and Livestock Higher in Tuesday's Trade

Grains were uniformly lower in Tuesday's trade while livestock futures found their footing to post gains across the board. Here's how today's trade shook out.

Crop Progress

Crop Progress - 2024-11-12

MWH25 : 601-0 (+0.08%)
ZSF25 : 1008-6 (-0.17%)
XBH25 : 208.50s (-1.07%)
XEF25 : 76.82 (+0.10%)
SWH25 : 556.70 (-0.04%)
ZSBAUS.CM : -0.5369 (+1.49%)
ZOZ24 : 340-4 (-1.30%)
ZRF25 : 14.885 (+0.27%)
MLH25 : 223.25s (-1.33%)
Y2X24 : 2,662s (unch)
ZCZ24 : 429-2 (+0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about the way I see it

This is the way I see it and not to be confused with fact.  The US dollar was moving sharply higher and bonds sharply lower beginning in October of this year.

Corn Slipping on Tuesday, Despite Export Business

Corn futures are holding up at midday, considering the grain counterparts, with contracts down 2 to 4 cents. An export sale may be helping the bulls out. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.0351 (-0.19%)
ZCZ24 : 429-2 (+0.18%)
ZCZ24 : 429-2 (+0.18%)
ZCH25 : 441-0 (+0.17%)
Soybeans Posting Double Digit Midday Losses, with Pressure from Bean Oil

Soybeans are trading with Tuesday midday losses of 13 to 17 cents. CmdtyView’s national front month Cash Bean price is down 16 1/4 cents at $9.52 1/2. Soymeal futures are down $1.30/ton. Soy Oil futures...

ZLZ24 : 45.73 (-1.08%)
ZMZ24 : 291.6 (-0.44%)
ZSPAUS.CM : 9.5681 (-1.13%)
ZSX24 : 1003-4s (-0.82%)
ZSX24 : 1003-4s (-0.82%)
ZSF25 : 1008-6 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 212.25
2nd Resistance Point 211.50
1st Resistance Point 210.00
Last Price 208.50s
1st Support Level 207.75
2nd Support Level 207.00
3rd Support Level 205.50

See More

52-Week High 238.00
Fibonacci 61.8% 216.80
Fibonacci 50% 210.25
Last Price 208.50s
Fibonacci 38.2% 203.70
52-Week Low 182.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar