Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Milling Wheat Dec '24 (MLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/10/24 (39 days)

Seasonal Chart

Milling Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.50 +0.70%
on 10/28/24
235.00 -7.66%
on 10/02/24
-10.50 (-4.62%)
since 10/01/24
3-Month
204.75 +5.98%
on 08/27/24
235.00 -7.66%
on 10/02/24
-9.75 (-4.30%)
since 08/01/24
52-Week
204.00 +6.37%
on 03/06/24
274.50 -20.95%
on 05/27/24
-23.50 (-9.77%)
since 11/01/23

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Analysis With Fibonacci

Educational and actionable information using Fibonacci and W.D. Gann analysis.

ZSX24 : 982-4s (unch)
ZSF25 : 993-6s (-0.08%)
The Western Pacific Warm Pool: Why La Niña has been delayed and its effect on agricultural commodities

Jim's video explains how the markets of five specific agricultural commodity futures contracts might be impacted by this phenomenon

KEH25 : 580-2s (-0.47%)
ZWZ24 : 568-0s (-0.44%)
KCH25 : 242.40s (-1.26%)
CCH25 : 6,950s (+0.87%)
ZCZ24 : 414-4s (+0.91%)
CORN : 17.95 (+0.36%)
SBH : 13.12 (+0.92%)
WEAT : 5.11 (-0.58%)
CANE : 12.82 (-2.36%)
Corn Bulls Helped Out By Export Sales to Kick Off November

Corn futures closed out the Friday session with most contracts steady to 3 ¾ cents higher. That was led by December, which cut down the weekly loss to just ¾ cent. The national average Cash Corn price...

ZCPAUS.CM : 3.8492 (+1.76%)
ZCZ24 : 414-4s (+0.91%)
ZCZ24 : 414-4s (+0.91%)
ZCH25 : 429-2s (+0.76%)
Soybeans Fail to Hold Gains Following Export Business amid Meal Pressure

Soybeans settled the Friday session with contracts steady to 1 ½ cents in the red, despite early strength and export business. January managed a 3 ¾ cent loss on the week. CmdtyView’s national front...

ZLZ24 : 46.30s (+2.57%)
ZMZ24 : 295.3s (-1.40%)
ZSPAUS.CM : 9.3470 (+0.42%)
ZSX24 : 982-4s (unch)
ZSX24 : 982-4s (unch)
ZSF25 : 993-6s (-0.08%)
Wheat Starts November with Weakness

The wheat complex posted losses across the three exchanges on Friday. Chicago SRW futures saw fractional to 2 ½ cent losses on the day, as December closed out the week down a penny. KC HRW contracts were...

KEH25 : 580-2s (-0.47%)
MWZ24 : 599-6s (-0.74%)
KEZ24 : 566-6s (-0.44%)
ZWZ24 : 568-0s (-0.44%)
ZWH25 : 587-6s (-0.42%)
Grain and Livestock Mixed in the First Trading Day of the Month

Grain markets were mostly mixed on Friday and livestock futures saw a choppy trade. Here’s how the first trading day of November shook out for the Ag markets.

Grain Spreads: May Day Options, Corn & Bean Option 2025 Hedges

Old Crop Puts vs New Crop Put Spreads Discussed

Shootin' the Bull about lots of volatility

In my opinion, significant trading volume erupted into massive volatility in multiple markets on Friday.

Fats and Oils

Fats and Oils - 2024-11-01

RSF25 : 645.90s (-0.69%)
KGZ24 : 0.7017s (+0.86%)
ZCZ24 : 414-4s (+0.91%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSF25 : 3,738s (+0.38%)
CTZ24 : 70.17s (+0.86%)
KOF25 : 4,868s (+3.66%)
XUF25 : 2,986s (-0.43%)
XTF25 : 3,996s (+0.08%)
XVF25 : 2,239s (-0.27%)
XXF25 : 8,548s (+1.28%)
ZSBAUS.CM : -0.5905 (-14.28%)
Grain Crushings

Grain Crushings - 2024-11-01

FLZ24 : 1.57000s (+0.80%)
ZCPAUS.CM : 3.8492 (+1.76%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ24 : 414-4s (+0.91%)
XBH25 : 206.50s (-0.48%)
XEX24 : 73.00 (+0.01%)
XVF25 : 2,239s (-0.27%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2958 (+8.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 225.17
2nd Resistance Point 223.33
1st Resistance Point 220.17
Last Price 217.00s
1st Support Level 215.17
2nd Support Level 213.33
3rd Support Level 210.17

See More

52-Week High 274.50
Fibonacci 61.8% 247.57
Fibonacci 50% 239.25
Fibonacci 38.2% 230.93
Last Price 217.00s
52-Week Low 204.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar