[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '25 (SWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Slip on Stronger Sugar Exports from Thailand

July NY world sugar #11 (SBN26) today is down -0.21 (-1.41%), and Aug London ICE white sugar #5 (SWQ26) is down -3.20 (-0.72%).

Sugar prices are weaker today as they consolidate above Monday's 2-week lows.  Strength in sugar exports from Thailand, the world's second-largest sugar exporter, is bearish for prices.  Thailand's 2026 sugar exports Jan-Apr rose +29% y/y to 1.6 MMT.

On Monday, sugar prices fell to 2-week lows after the ISO forecast a record global sugar crop for the 2025/26 season and raised its global surplus estimate.  The ISO forecasts 2025/26 global sugar production at a record 182 MMT, up +3.5% y/y, and raised its 2025/26 global sugar surplus estimate to 2.2 MMT from a February forecast of 1.22 MMT, rebounding from a -3.46 MMT deficit in 2024-25.

Growing concerns that dry weather from an El Niño event could disrupt global sugar production are supportive of prices.  The emergence of an El Niño is likely to curb rainfall in Brazil, India, and Thailand,... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/13/25 (expired)

Seasonal Chart

White Sugar #5 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
462.60 +18.87%
on 01/21/25
554.00 -0.74%
on 02/13/25
+53.50 (+10.78%)
since 01/13/25
3-Month
462.60 +18.87%
on 01/21/25
580.30 -5.24%
on 11/19/24
+0.60 (+0.11%)
since 11/13/24
52-Week
462.60 +18.87%
on 01/21/25
610.90 -9.99%
on 02/16/24
-56.80 (-9.36%)
since 02/13/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Slip on Stronger Sugar Exports from Thailand

July NY world sugar #11 (SBN26 ) today is down -0.21 (-1.41%), and Aug London ICE white sugar #5 (SWQ26 ) is down -3.20 (-0.72%). Sugar prices are weaker today as they consolidate above Monday's 2-week...

SBN26 : 14.69 (-1.41%)
SWQ26 : 441.90 (-0.70%)
Short Covering Lifts Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +25 (+0.66%), and July ICE London cocoa #7 (CAN26 ) is up +6 (+0.21%). Cocoa prices recovered from 2.5-week lows today and moved higher as short covering emerged...

CCN26 : 3,810 (+1.14%)
CAH27 : 2,937s (+0.69%)
Weather Concerns Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +0.60 (+0.22%), and July ICE robusta coffee (RMN26 ) is up +74 (+2.18%). Coffee prices are moving higher today, with robusta up sharply amid dry weather in Vietnam,...

RMN26 : 3,456s (+1.68%)
KCN26 : 272.75 (-0.24%)
Did Cotton Run Out of Upside Steam?

ICE cotton futures bottomed in early February and had recovered by over 45%. Commodity cyclicality kicked in, boosting cotton prices during months when the fluffy fiber tends to reach a seasonal high....

CTN26 : 77.19 (-1.01%)
Cotton Bouncing Early on Friday

Cotton prices are up 39 to 50 points early on the Friday session. Futures closed the Thursday session with contracts down 198 to 362 points across the board. The US dollar index was $0.151 higher at $99.165....

CTV26 : 79.24s (-4.04%)
CTN26 : 77.19 (-1.01%)
CTZ26 : 79.12 (-0.77%)
Cotton Falls on Thursday

Cotton futures closed the Thursday session with contracts down 198 to 362 points across the board. The US dollar index was $0.151 higher at $99.165. Crude oil was down $0.26 on the day to $98.00. USDA’s...

CTV26 : 79.24s (-4.04%)
CTN26 : 77.19 (-1.01%)
CTZ26 : 79.12 (-0.77%)
Sugar Prices Climb on Global Weather Concerns

July NY world sugar #11 (SBN26 ) on Thursday closed up +0.17 (+1.15%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.00 (+0.91%). Sugar prices rallied on Thursday amid growing worries that dry...

SBN26 : 14.69 (-1.41%)
SWQ26 : 441.90 (-0.70%)
Cocoa Prices Fall on Dollar Strength and Rising ICE Inventories

July ICE NY cocoa (CCN26 ) on Thursday closed down -122 (-3.14%), and July ICE London cocoa #7 (CAN26 ) closed down -79 (-2.70%). Cocoa prices moved lower on Thursday as they consolidated just above Monday's...

CCN26 : 3,810 (+1.14%)
CAH27 : 2,937s (+0.69%)
El Niño Fears Spark Short Covering in Coffee Futures

July arabica coffee (KCN26 ) on Thursday closed up +5.10 (+1.90%), and July ICE robusta coffee (RMN26 ) closed up +71 (+2.13%). Coffee prices settled higher on Thursday as concerns that an El Niño weather...

RMN26 : 3,456s (+1.68%)
KCN26 : 272.75 (-0.24%)
Cotton Falling at Thursday’s Midday

Cotton futures are trading with contracts down 300 to 366 points on the Thursday session. The US dollar index was $0.306 higher at $99.320. Crude oil is up $1.75 on the day to $100.08. USDA’s Export...

CTV26 : 79.24s (-4.04%)
CTN26 : 77.19 (-1.01%)
CTZ26 : 79.12 (-0.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 567.53
2nd Resistance Point 560.77
1st Resistance Point 555.33
Last Price 549.90s
1st Support Level 543.13
2nd Support Level 536.37
3rd Support Level 530.93

See More

52-Week High 610.90
Fibonacci 61.8% 554.25
Last Price 549.90s
Fibonacci 50% 536.75
Fibonacci 38.2% 519.25
52-Week Low 462.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.