or
Faster, Cleaner, Better.

White Sugar #5 Mar '25 (SWH25)

549.90s +4.60 (+0.84%) 02/13/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Feb 13th, 2025
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
516.00 +6.57%
on 02/07/25
Period Open: 522.40
554.00 -0.74%
on 02/13/25
+27.50 (+5.26%)
since 02/06/25
1-Month
462.60 +18.87%
on 01/21/25
Period Open: 496.40
554.00 -0.74%
on 02/13/25
+53.50 (+10.78%)
since 01/13/25
3-Month
462.60 +18.87%
on 01/21/25
Period Open: 549.30
580.30 -5.24%
on 11/19/24
+0.60 (+0.11%)
since 11/13/24
6-Month
462.60 +18.87%
on 01/21/25
Period Open: 513.20
605.00 -9.11%
on 09/26/24
+36.70 (+7.15%)
since 08/13/24
YTD
462.60 +18.87%
on 01/21/25
Period Open: 507.00
554.00 -0.74%
on 02/13/25
+42.90 (+8.46%)
since 12/31/24
52-Week
462.60 +18.87%
on 01/21/25
Period Open: 606.70
610.90 -9.99%
on 02/16/24
-56.80 (-9.36%)
since 02/13/24
3-Year
462.60 +16.19%
on 01/20/25
Period Open: 484.90
772.90 -30.46%
on 11/06/23
+52.60 (+10.85%)
since 02/14/22
5-Year
305.00 +76.23%
on 04/27/20
Period Open: 423.40
772.90 -30.46%
on 11/06/23
+114.10 (+26.95%)
since 02/17/20
10-Year
291.50 +88.64%
on 07/01/19
Period Open: 371.80
772.90 -28.85%
on 11/01/23
+178.10 (+47.90%)
since 02/01/15
20-Year
237.50 +131.54%
on 05/01/05
Period Open: 266.00
890.10 -38.22%
on 07/01/11
+283.90 (+106.73%)
since 02/01/05

52-Week Key Points

52-Week High 610.90
Fibonacci 61.8% 554.25
Last Price 549.90s
Fibonacci 50% 536.75
Fibonacci 38.2% 519.25
52-Week Low 462.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.74%
1-Month 11 times -0.74%
3-Month 3 times -5.24%
6-Month 10 times -9.11%
YTD 9 times -0.74%
52-Week 2 times -9.99%
3-Year 16 times -30.46%
5-Year 30 times -30.46%
10-Year 19 times -28.85%
20-Year 20 times -38.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.57%
1-Month 4 times +18.87%
3-Month 16 times +18.87%
6-Month 8 times +18.87%
YTD 9 times +18.87%
52-Week 24 times +18.87%
3-Year 3 times +16.19%
5-Year 8 times +76.23%
10-Year 7 times +88.64%
20-Year 3 times +131.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar