White Sugar #5 Mar '25 (SWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH25 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 547.90 | 68.26 | 293.00 | ||
| High | 554.00 | 69.22 | 301.55 | ||
| Low | 541.80 | 67.93 | 291.85 | ||
| Latest | 549.90s | 68.77s | 294.75s | ||
| Change | +4.60 | +0.58 | +1.90 | ||
| % Change | +0.84% | +0.85% | +0.65% | ||
| Volume | 381 | 63,587 | 23,537 | ||
| 20-Day Average Volume | 11,096 | 37,207 | 15,925 | ||
| Previous Close | 545.30 | 68.19 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 511.11 | 65.27 | 287.43 | ||
| 20-Day Raw Stochastic | 95.51% | 91.96% | 73.76% | ||
| 20-Day Relative Strength | 62.57 | 68.67 | 46.81 | ||
| Weighted Alpha | -5.47 | -0.77 | -16.67 | ||
| Today's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 02/06/25 | +5.30% since 03/10/26 | -0.35% since 03/10/26 | ||
| Low | 516.00 on 02/07/25 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 554.00 on 02/13/25 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +10.78% since 01/13/25 | +8.05% since 02/17/26 | +4.12% since 02/17/26 | ||
| Low | 462.60 on 01/21/25 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 554.00 on 02/13/25 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 11/13/24 | +6.56% since 12/17/25 | -10.95% since 12/17/25 | ||
| Low | 462.60 on 01/21/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 580.30 on 11/19/24 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +7.15% since 08/13/24 | -2.52% since 09/17/25 | -14.40% since 09/17/25 | ||
| Low | 462.60 on 01/21/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 605.00 on 09/26/24 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||