White Sugar #5 Mar '25 (SWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH25 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 547.90 | 65.60 | 285.00 | ||
| High | 554.00 | 66.38 | 286.75 | ||
| Low | 541.80 | 65.60 | 280.75 | ||
| Latest | 549.90s | 65.99 | 284.90 | ||
| Change | +4.60 | +0.43 | -0.60 | ||
| % Change | +0.84% | +0.66% | -0.21% | ||
| Volume | 381 | 21,200 | 7,778 | ||
| 20-Day Average Volume | 11,096 | 31,096 | 18,143 | ||
| Previous Close | 545.30 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 511.11 | 64.43 | 296.86 | ||
| 20-Day Raw Stochastic | 95.51% | 88.64% | 10.30% | ||
| 20-Day Relative Strength | 62.57 | 57.21 | 34.78 | ||
| Weighted Alpha | -5.47 | -5.90 | -17.88 | ||
| Today's Opinion | 40% Buy | 32% Buy | 96% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 02/06/25 | +3.48% since 02/18/26 | -0.68% since 02/18/26 | ||
| Low | 516.00 on 02/07/25 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 554.00 on 02/13/25 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +10.78% since 01/13/25 | +0.76% since 01/23/26 | -15.07% since 01/23/26 | ||
| Low | 462.60 on 01/21/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 554.00 on 02/13/25 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 11/13/24 | +0.84% since 11/25/25 | -22.56% since 11/25/25 | ||
| Low | 462.60 on 01/21/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 580.30 on 11/19/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +7.15% since 08/13/24 | -6.34% since 08/25/25 | -21.30% since 08/25/25 | ||
| Low | 462.60 on 01/21/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 605.00 on 09/26/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||