White Sugar #5 Mar '25 (SWH25)
549.90s +4.60 (+0.84%) 02/13/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Feb 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWH25 | CTZ25 | KCZ25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 547.90 | 68.40 | 310.25 | ||
| High | 554.00 | 68.50 | 317.60 | ||
| Low | 541.80 | 67.51 | 309.15 | ||
| Last | 549.90s | 67.73s | 312.65s | ||
| Change | +4.60 | -0.66 | +4.35 | ||
| % Change | +0.84% | -0.97% | +1.41% | ||
| Volume | 381 | 37,219 | 23,588 | ||
| 20-Day Average Volume | 11,096 | 21,605 | 13,327 | ||
| Previous Close | 545.30 | 68.39 | 308.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 511.11 | 67.64 | 293.73 | ||
| 20-Day Raw Stochastic | 95.51% | 59.63% | 82.29% | ||
| 20-Day Relative Strength | 62.57% | 50.65% | 54.72% | ||
| Weighted Alpha | -5.47 | -3.50 | +24.41 | ||
| Today's Opinion | 40% Buy | Hold | 32% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 02/06/25 | +1.48% since 08/06/25 | +9.17% since 08/06/25 | ||
| Low | 516.00 on 02/07/25 | 65.88 on 08/08/25 | 285.80 on 08/07/25 | ||
| High | 554.00 on 02/13/25 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +10.78% since 01/13/25 | +0.61% since 07/11/25 | +11.48% since 07/11/25 | ||
| Low | 462.60 on 01/21/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 554.00 on 02/13/25 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 11/13/24 | -1.37% since 05/13/25 | -14.65% since 05/13/25 | ||
| Low | 462.60 on 01/21/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 580.30 on 11/19/24 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +7.15% since 08/13/24 | -1.91% since 02/13/25 | -16.31% since 02/13/25 | ||
| Low | 462.60 on 01/21/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 605.00 on 09/26/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||