White Sugar #5 Mar '25 (SWH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH25 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 547.90 | 62.31 | 319.40 | ||
| High | 554.00 | 62.70 | 324.80 | ||
| Low | 541.80 | 62.15 | 307.10 | ||
| Latest | 549.90s | 62.24s | 308.65s | ||
| Change | +4.60 | -0.07 | -8.45 | ||
| % Change | +0.84% | -0.11% | -2.66% | ||
| Volume | 381 | 38,393 | 29,013 | ||
| 20-Day Average Volume | 11,096 | 25,049 | 14,400 | ||
| Previous Close | 545.30 | 62.31 | 317.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 511.11 | 63.93 | 349.75 | ||
| 20-Day Raw Stochastic | 95.51% | 2.59% | 2.02% | ||
| 20-Day Relative Strength | 62.57 | 34.15 | 32.10 | ||
| Weighted Alpha | -5.47 | -12.27 | -15.17 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 02/06/25 | -2.34% since 01/28/26 | -12.07% since 01/28/26 | ||
| Low | 516.00 on 02/07/25 | 62.15 on 02/04/26 | 307.10 on 02/04/26 | ||
| High | 554.00 on 02/13/25 | 64.09 on 01/29/26 | 352.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +10.78% since 01/13/25 | -2.77% since 01/02/26 | -13.62% since 01/02/26 | ||
| Low | 462.60 on 01/21/25 | 62.15 on 02/04/26 | 307.10 on 02/04/26 | ||
| High | 554.00 on 02/13/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 11/13/24 | -6.29% since 11/04/25 | -19.90% since 11/04/25 | ||
| Low | 462.60 on 01/21/25 | 62.15 on 02/04/26 | 307.10 on 02/04/26 | ||
| High | 580.30 on 11/19/24 | 66.59 on 11/05/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +7.15% since 08/13/24 | -8.44% since 08/04/25 | +12.20% since 08/04/25 | ||
| Low | 462.60 on 01/21/25 | 62.15 on 02/04/26 | 274.60 on 08/05/25 | ||
| High | 605.00 on 09/26/24 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||