White Sugar #5 Mar '25 (SWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Jun 27th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Falls Lower on Friday
Cotton futures were down 9 to 174 points on Friday. July was down 577 points this week as December was 329 points lower. Crude oil was back down $1.40/bbl...
Sugar Prices Surge on Scant Monsoon Rains in India
July NY world sugar #11 (SBN26 ) on Friday closed up +0.43 (+3.17%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +19.30 (+4.34%). Sugar prices...
Bigger Global Supplies Weigh on Cocoa Prices
September ICE NY cocoa (CCU26 ) on Friday closed down -152 (-2.90%), and July ICE London cocoa #7 (CAN26 ) closed down -100 (-2.56%). Cocoa prices settled...
Coffee Prices Fall as Brazil Coffee Harvest Set to Resume
September arabica coffee (KCU26 ) on Friday closed down -3.20 (-1.16%), and September ICE robusta coffee (RMU26 ) closed down -35 (-0.96%). Coffee prices...
Cotton Fading Lower on Friday
Cotton futures are trading with 40 to 50 point losses, with nearby July down 275 points. Crude oil is back down $2.76 /bbl to $69.19. The US dollar index...
Weak India Monsoon Rains Pushes Sugar Prices Sharply Higher
July NY world sugar #11 (SBN26 ) today is up +0.45 (+3.32%), and Aug London ICE white sugar #5 (SWQ26 ) is up +19.60 (+4.41%). Sugar prices are sharply...
/Global%20Network.jpg)
Why Investors Should Avoid Nebius Stock
Nebius has multiple potential negative catalysts and a very high valuation.
Cerebras Stock Sold Off After Earnings. Investors Who Panic Sell Are Ignoring the Smart Money.
Investors hit the sell button after earnings, but Morgan Stanley hit the upgrade button. Should panic sellers think twice?
/AI%20(artificial%20intelligence)/AI%20Infrastructure%20by%20FOTOGRIN%20via%20Shutterstock.jpg)
Dear Future SK Hynix Stock Investors, Mark Your Calendars for July 10
South Korea's most valuable company is heading to Wall Street. Here's what that means for you.
/Applied%20Materials%20Inc_%20campus%20sign-by%20Sundry%20Photography%20via%20iStock.jpg)
Bank of America Just Gave Applied Materials Stock a New Street-High Price Target
Applied Materials is riding optimism about growing AI spending, as stronger semiconductor forecasts and Wall Street enthusiasm keep momentum intact.
/Jen-Hsun%20Huan%20NVIDIA's%20Founder%2C%20President%20and%20CEO%20by%20jamesonwu1972%20via%20Shutterstock.jpg)
With a Dominant Position in AI Infrastructure, Nvidia Stock Will Continue to Create Value
Despite Blackwell being banned in China, its GPU prices are rising in that country, putting Nvidia stock in the spotlight.
Alphabet Stock Falls Below Berkshire’s Buying Price, but GOOG Is Not a Screaming Buy Yet
Alphabet shares have fallen below the price levels at which Berkshire Hathaway bought them in the private placement earlier this month. The stock is not...
Steve Jobs Spent 2 Weeks Debating Washers and Dryers At Dinner Table — ‘I Got More Thrill Out of Them Than I Have Out of Any Piece of High Tech in Years’
Jobs spent weeks debating laundry machines with his family, then said the set they chose gave him more thrill than any high-tech gadget in years. Here's...
Billionaire Mark Cuban Says If We Fined Insurance Companies and Providers $100 Each Time They Overbilled, ‘We Could Pay Off the National Debt’
Cuban believes $100 fines for insurance overbilling and wrongful denials could pay off U.S. debt. Here’s what federal data shows about healthcare billing...