White Sugar #5 Mar '25 (SWH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Feb 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes,
based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
-
Cotton Slips Lower into the Long Weekend
Cotton futures posted Friday losses of 15 to 20 points at the close, as March held up for a 105 point gain on the week. Crude oil futures were down 3 cents...
-
Technical Short Covering Supports Sugar Prices
March NY world sugar #11 (SBH26 ) on Friday closed up +0.03 (+0.22%), and March London ICE white sugar #5 (SWH26 ) closed up +21.00 (+5.58%). Sugar prices...
-
Cocoa Prices Retreat as Global Supplies Mount and Demand Falters
March ICE NY cocoa (CCH26 ) on Friday closed down -51 (-1.40%), and March ICE London cocoa #7 (CAH26 ) closed down -45 (-1.72%). Cocoa prices extended...
-
Coffee Prices Gain as Lower Prices Spark Demand
March arabica coffee (KCH26 ) on Friday closed up +0.40 (+0.13%), and March ICE robusta coffee (RMH26 ) closed up +24 (+0.63%). Coffee prices moved higher...
-
Cotton Falling into the Long Weekend
Cotton futures are trading with 25 to 32 points at Friday’s midday. Crude oil futures are up $0.27 per barrel on the day at $63.11. The US dollar index...
-
Oversold Conditions Spark Mild Short Covering in Sugar Futures
March NY world sugar #11 (SBH26 ) today is up +0.01 (+0.07%), and March London ICE white sugar #5 (SWH26 ) is up +8.90 (+2.37%). Sugar prices are moving...