Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '25 (SWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Sharply Higher as Funds Close Out Short Positions

March NY world sugar #11 (SBH26) on Friday closed up +0.34 (+2.35%), and March London ICE white sugar #5 (SWH26) closed up +9.60 (+2.31%).

Sugar prices settled sharply higher on Friday due to short-covering as funds closed out short positions ahead of the year-end Christmas and New Year's holidays, a time of thin trading and reduced liquidity.  

On Thursday, sugar prices fell to 5-week lows amid prospects of higher sugar exports from India, after India's food secretary said the government may permit additional sugar exports to reduce a domestic supply glut.  Last month, India's food ministry said it would allow mills to export 1.5 MMT of sugar in the 2025/26 season.  India introduced a quota system for sugar exports in 2022/23 after late rain reduced production and limited domestic supplies.

Sugar prices were already on the defensive from Monday when the India Sugar Mill Association (ISMA) reported that Indian 2025-26 sugar production from October 1 to December 15... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/13/25 (expired)

Seasonal Chart

White Sugar #5 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
462.60 +18.87%
on 01/21/25
554.00 -0.74%
on 02/13/25
+53.50 (+10.78%)
since 01/13/25
3-Month
462.60 +18.87%
on 01/21/25
580.30 -5.24%
on 11/19/24
+0.60 (+0.11%)
since 11/13/24
52-Week
462.60 +18.87%
on 01/21/25
610.90 -9.99%
on 02/16/24
-56.80 (-9.36%)
since 02/13/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes with Gains on Friday

Cotton futures closed the Friday session with contracts 20 to 25 points on the day, as March slipped back 8 points on the week. Crude oil futures were 55 cents per barrel higher at $56.55. The US dollar...

CTK26 : 64.84s (+0.36%)
CTH26 : 63.75s (+0.38%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sharply Higher as Funds Close Out Short Positions

March NY world sugar #11 (SBH26 ) on Friday closed up +0.34 (+2.35%), and March London ICE white sugar #5 (SWH26 ) closed up +9.60 (+2.31%). Sugar prices settled sharply higher on Friday due to short-covering...

SBH26 : 14.82s (+2.35%)
SWH26 : 425.50s (+2.31%)
Cocoa Prices Undercut Amid the Prospects of Abundant Supplies

March ICE NY cocoa (CCH26 ) on Friday closed down -89 (-1.50%), and March ICE London cocoa #7 (CAH26 ) closed down -43 (-0.99%). Cocoa prices extended this week's losses on Friday, with NY cocoa falling...

CCH26 : 5,845s (-1.50%)
CAH26 : 4,284s (-0.99%)
Arabica Coffee Sharply Lower as Supply Outlook Improves

March arabica coffee (KCH26 ) on Friday is down -4.45 (-1.29%), and January ICE robusta coffee (RMF26 ) closed up +4 (+0.11%). Coffee prices settled mixed on Friday, with arabica falling to a new 4-month...

RMH26 : 3,669s (-0.22%)
KCH26 : 340.65s (-1.29%)
Cotton Posting Midday Gains on Friday

Cotton futures are trading with midday gains of 25 to 30 points on Friday. Crude oil futures are 47 cents per barrel higher at $56.47. The US dollar index is $0.197 higher to $98.285. Total export sale...

CTK26 : 64.84s (+0.36%)
CTH26 : 63.75s (+0.38%)
CTZ24 : 71.40s (-1.37%)
Fund Short Covering Lifts Sugar Prices Ahead of Year-End Holidays

March NY world sugar #11 (SBH26 ) today is up +0.32 (+2.21%), and March London ICE white sugar #5 (SWH26 ) is up +9.00 (+2.16%). Sugar prices are sharply higher today on short-covering as funds close out...

SBH26 : 14.82s (+2.35%)
SWH26 : 425.50s (+2.31%)
Favorable West African Weather Weighs on Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -88 (-1.48%), and March ICE London cocoa #7 (CAH26 ) is down -48 (-1.11%). Cocoa prices extended this week's losses, with NY cocoa falling to a 1.5-week low. ...

CCH26 : 5,845s (-1.50%)
CAH26 : 4,284s (-0.99%)
Cotton Ginnings

Cotton Ginnings - 2025-12-19

KGH26 : 0.6375s (+0.38%)
CTH26 : 63.75s (+0.38%)
Arabica Coffee Prices Pressured by a Better Supply Outlook

March arabica coffee (KCH26 ) today is down -3.60 (-1.04%), and January ICE robusta coffee (RMF26 ) is up +16 (+0.42%). Coffee prices are mixed today, with arabica falling to a new 4-month low. Ample rains...

RMH26 : 3,669s (-0.22%)
KCH26 : 340.65s (-1.29%)
Cotton Mixed on Friday Morning Trade

Cotton price action is mixed on Friday morning, with nearby contracts steady to 5 points higher. Futures saw Thursday gains of 8 points across the front months at the close. Crude oil futures were 8 cents...

CTK26 : 64.84s (+0.36%)
CTH26 : 63.75s (+0.38%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 567.53
2nd Resistance Point 560.77
1st Resistance Point 555.33
Last Price 549.90s
1st Support Level 543.13
2nd Support Level 536.37
3rd Support Level 530.93

See More

52-Week High 610.90
Fibonacci 61.8% 554.25
Last Price 549.90s
Fibonacci 50% 536.75
Fibonacci 38.2% 519.25
52-Week Low 462.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar