Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mar '22 (ZSH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans End Thursday on a Slightly Higher Note

Soybeans saw slight gains of 1 to 2 1/4 cents in the nearbys on Thursday. The cmdtyView national average Cash Bean price was 1 3/4 cents higher at $10.22 1/2. Soymeal futures were up 30 to 90 cents, with Soy Oil futures 23 to 29 points lower. 

USDA reported private export sales of 264,000 MT of soybeans to China and 226,000 MT to unknown destinations in another flash sale announcement this week. Export Sales data for the week ending on November 13 was out on Thursday morning, with bean bookings totaling 695,598 MT, which was on the lower side of 0.6-1.4 MMT estimates. That was an improvement from last week but still 61% below the same week last year.

Soybean meal sales were 357,861 MT, on the higher side of the 50,000 to 450,000 MT estimated range. Bean oil sales were tallied at net reductions of 13,345 MT, below estimates of net sale of 5,000 to 25,000 MT. 

September soybean shipments were released this morning, with exports totaling 2.856 MMT (104.94 mbu). That w... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Soybean Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
392,244 (+10,861)
599,515 (+22,730)
Non-Commercials - Long / Short
314,412 (+17,859)
86,286 (+7,157)
Producers - Long / Short
218,222 (+4,075)
543,043 (+18,995)
Swap Dealers - Long / Short
149,311 (+6,065)
31,761 (+3,014)
Managed Money - Long / Short
236,417 (+16,190)
32,941 (-2,220)
Other Reportables - Long / Short
77,995 (+1,669)
53,345 (+9,377)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1547-0 +9.07%
on 02/16/22
1765-0 -4.41%
on 02/24/22
+136-0 (+8.77%)
since 02/15/22
3-Month
1261-4 +33.75%
on 12/16/21
1765-0 -4.41%
on 02/24/22
+422-0 (+33.35%)
since 12/15/21
52-Week
1170-6 +44.12%
on 03/31/21
1765-0 -4.41%
on 02/24/22
+461-2 (+37.62%)
since 03/15/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes with Thursday Strength

Corn futures posted higher Thursday trade, with contracts up fractionally to 2 ½ cents in the nearby contracts. December futures expire on Friday. The CmdtyView national average Cash Corn price was up...

ZCZ25 : 433-0 (-0.52%)
ZCH26 : 446-4 (unch)
ZCZ25 : 433-0 (-0.52%)
ZCPAUS.CM : 4.0139 (+0.61%)
Soybeans End Thursday on a Slightly Higher Note

Soybeans saw slight gains of 1 to 2 1/4 cents in the nearbys on Thursday. The cmdtyView national average Cash Bean price was 1 3/4 cents higher at $10.22 1/2. Soymeal futures were up 30 to 90 cents, with...

ZSPAUS.CM : 10.2247 (+0.17%)
ZLH26 : 51.41 (+0.18%)
ZMH26 : 306.2 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-2 (-0.11%)
ZSH26 : 1102-0 (-0.07%)
Wheat Closes Mixed on Thursday

Wheat saw mixed action on Thursday, with the hard red contracts the weakest. December futures expire on Friday. Chicago SRW futures were up 3 to 4 cents Thursday. KC HRW futures saw penny losses in the...

KEH26 : 523-6 (+0.29%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 533-6 (+0.05%)
Pure Hedge - Livestock and Grain

Christmas Cattle Markets - The Next Gap In The Chart To Be Filled Is

Chart of the Day - March Soybeans

Has the weakness ended and will support hold?

ZSH26 : 1102-0 (-0.07%)
Wheat Mixed on Thursday

Wheat is mixed on Thursday, with the hard red contracts the weakest, Chicago SRW futures are up 3 cents in the March contract on Thursday. KC HRW futures are showing 1 to 2 cent losses at midday. There...

KEH26 : 523-6 (+0.29%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 533-6 (+0.05%)
Corn Bouncing Higher on Thursday

Corn futures are up 1 to 2 cents at Thursday’s midday. There were another 22 deliveries issued against December corn overnight. The CmdtyView national average Cash Corn price is up 1 3/42 cents at $4.01...

ZCZ25 : 433-0 (-0.52%)
ZCH26 : 446-4 (unch)
ZCZ25 : 433-0 (-0.52%)
ZCPAUS.CM : 4.0139 (+0.61%)
Soybeans Showing Slight Gains on Thursday

Soybeans are up 1 to 3 cents at Thursday’s midday. The cmdtyView national average Cash Bean price is 2 ¼ cents higher at $10.23. Soymeal futures are up $1.50, with Soy Oil futures 30 to 38 points lower....

ZSPAUS.CM : 10.2247 (+0.17%)
ZLH26 : 51.41 (+0.18%)
ZMH26 : 306.2 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-2 (-0.11%)
ZSH26 : 1102-0 (-0.07%)
Corn Bouncing Back on Thursday Morning

Corn prices are up 2 to 3 cents on Thursday AM trade. Futures gave back some of the Tuesday gains, with contracts down 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. Open interest...

ZCZ25 : 433-0 (-0.52%)
ZCH26 : 446-4 (unch)
ZCZ25 : 433-0 (-0.52%)
ZCPAUS.CM : 4.0139 (+0.61%)
Soybeans Higher to Start Thursday Trade

Soybeans are up 1 to 3 cents on Thursday morning. Futures were 1 to 4 cents higher across most contracts on Wednesday. Open interest was down 9,608 contracts on Wednesday. The cmdtyView national average...

ZSPAUS.CM : 10.2247 (+0.17%)
ZLH26 : 51.41 (+0.18%)
ZMH26 : 306.2 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-2 (-0.11%)
ZSH26 : 1102-0 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1725-1
2nd Resistance Point 1717-5
1st Resistance Point 1702-3
Last Price 1687-2s
1st Support Level 1679-5
2nd Support Level 1672-1
3rd Support Level 1656-7

See More

52-Week High 1765-0
Last Price 1687-2s
Fibonacci 61.8% 1538-0
Fibonacci 50% 1467-7
Fibonacci 38.2% 1397-6
52-Week Low 1170-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar