Soybean Mar '22 (ZSH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH22 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1708-0 | 1126-0 | 443-0 | ||
| High | 1710-0 | 1128-5 | 443-4 | ||
| Low | 1687-2 | 1124-2 | 442-0 | ||
| Latest | 1687-2s | 1128-5 | 443-4 | ||
| Change | unch | +1-1 | unch | ||
| % Change | unch | +0.10% | unch | ||
| Volume | 48 | 691 | 7,282 | ||
| 20-Day Average Volume | 39,623 | 353 | 160,667 | ||
| Previous Close | 1687-2 | 1127-4 | 443-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1655-3 | 1107-3 | 438-6 | ||
| 20-Day Raw Stochastic | 65.10% | 94.51% | 83.93% | ||
| 20-Day Relative Strength | 63.96 | 66.98 | 53.13 | ||
| Weighted Alpha | +47.52 | +10.83 | -5.71 | ||
| Today's Opinion | 80% Buy | 88% Buy | Hold | ||
| Previous Opinion | 80% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/08/22 | +1.22% since 02/20/26 | +0.85% since 02/20/26 | ||
| Low | 1680-6 on 03/11/22 | 1109-1 on 02/23/26 | 437-2 on 02/24/26 | ||
| High | 1745-2 on 03/09/22 | 1132-0 on 02/26/26 | 445-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +8.77% since 02/15/22 | +4.24% since 01/27/26 | +2.01% since 01/27/26 | ||
| Low | 1547-0 on 02/16/22 | 1070-4 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 1765-0 on 02/24/22 | 1132-0 on 02/26/26 | 445-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +33.35% since 12/15/21 | +0.57% since 11/26/25 | -2.10% since 11/26/25 | ||
| Low | 1261-4 on 12/16/21 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1765-0 on 02/24/22 | 1132-0 on 02/26/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +29.02% since 09/15/21 | +5.18% since 08/27/25 | +2.31% since 08/27/25 | ||
| Low | 1193-0 on 11/09/21 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1765-0 on 02/24/22 | 1132-0 on 02/26/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||