Soybean Mar '22 (ZSH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH22 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1708-0 | 1066-0 | 446-0 | ||
| High | 1710-0 | 1067-2 | 448-0 | ||
| Low | 1687-2 | 1061-3 | 445-4 | ||
| Latest | 1687-2s | 1061-5 | 446-4 | ||
| Change | unch | -5-3 | -0-2 | ||
| % Change | unch | -0.50% | -0.06% | ||
| Volume | 48 | 728 | 107,384 | ||
| 20-Day Average Volume | 39,623 | 733 | 146,004 | ||
| Previous Close | 1687-2 | 1067-0 | 446-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1655-3 | 1069-0 | 443-6 | ||
| 20-Day Raw Stochastic | 65.10% | 37.62% | 70.00% | ||
| 20-Day Relative Strength | 63.96 | 42.84 | 53.58 | ||
| Weighted Alpha | +47.52 | +1.36 | -2.13 | ||
| Today's Opinion | 80% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/08/22 | +1.52% since 12/31/25 | +1.70% since 12/31/25 | ||
| Low | 1680-6 on 03/11/22 | 1038-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 1745-2 on 03/09/22 | 1070-3 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +8.77% since 02/15/22 | -3.83% since 12/08/25 | +0.90% since 12/08/25 | ||
| Low | 1547-0 on 02/16/22 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1765-0 on 02/24/22 | 1106-2 on 12/09/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +33.35% since 12/15/21 | +0.58% since 10/08/25 | +2.28% since 10/08/25 | ||
| Low | 1261-4 on 12/16/21 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1765-0 on 02/24/22 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +29.02% since 09/15/21 | +1.61% since 07/08/25 | +3.95% since 07/08/25 | ||
| Low | 1193-0 on 11/09/21 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1765-0 on 02/24/22 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||