Soybean Mar '22 (ZSH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH22 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1708-0 | 1146-0 | 469-0 | ||
| High | 1710-0 | 1150-0 | 469-2 | ||
| Low | 1687-2 | 1142-5 | 466-6 | ||
| Latest | 1687-2s | 1150-0 | 468-0 | ||
| Change | unch | +3-6 | -1-6 | ||
| % Change | unch | +0.33% | -0.37% | ||
| Volume | 48 | 40 | 11,503 | ||
| 20-Day Average Volume | 39,623 | 488 | 241,739 | ||
| Previous Close | 1687-2 | 1146-2 | 469-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1655-3 | 1139-0 | 453-3 | ||
| 20-Day Raw Stochastic | 65.10% | 62.88% | 79.35% | ||
| 20-Day Relative Strength | 63.96 | 60.43 | 61.44 | ||
| Weighted Alpha | +47.52 | +13.95 | +2.03 | ||
| Today's Opinion | 80% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/08/22 | -0.99% since 03/13/26 | +0.16% since 03/13/26 | ||
| Low | 1680-6 on 03/11/22 | 1118-1 on 03/16/26 | 449-2 on 03/17/26 | ||
| High | 1745-2 on 03/09/22 | 1158-0 on 03/16/26 | 470-0 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +8.77% since 02/15/22 | +3.14% since 02/20/26 | +6.42% since 02/20/26 | ||
| Low | 1547-0 on 02/16/22 | 1109-1 on 02/23/26 | 437-2 on 02/24/26 | ||
| High | 1765-0 on 02/24/22 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +33.35% since 12/15/21 | +7.70% since 12/19/25 | +3.65% since 12/19/25 | ||
| Low | 1261-4 on 12/16/21 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1765-0 on 02/24/22 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +29.02% since 09/15/21 | +7.45% since 09/19/25 | +3.77% since 09/19/25 | ||
| Low | 1193-0 on 11/09/21 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1765-0 on 02/24/22 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||