Soybean Mar '22 (ZSH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH22 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1708-0 | 1138-3 | 420-4 | ||
| High | 1710-0 | 1141-6 | 421-0 | ||
| Low | 1687-2 | 1128-5 | 412-4 | ||
| Latest | 1687-2s | 1135-2 | 415-4 | ||
| Change | unch | -2-2 | -2-0 | ||
| % Change | unch | -0.20% | -0.48% | ||
| Volume | 48 | 176 | 46,027 | ||
| 20-Day Average Volume | 39,623 | 341 | 228,282 | ||
| Previous Close | 1687-2 | 1137-4 | 417-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1655-3 | 1181-3 | 454-4 | ||
| 20-Day Raw Stochastic | 65.10% | 7.77% | 4.17% | ||
| 20-Day Relative Strength | 63.96 | 38.54 | 29.95 | ||
| Weighted Alpha | +47.52 | +5.67 | -14.41 | ||
| Today's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/08/22 | -4.50% since 06/01/26 | -6.42% since 06/01/26 | ||
| Low | 1680-6 on 03/11/22 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 1745-2 on 03/09/22 | 1190-0 on 06/02/26 | 445-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +8.77% since 02/15/22 | -4.56% since 05/08/26 | -11.83% since 05/08/26 | ||
| Low | 1547-0 on 02/16/22 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 1765-0 on 02/24/22 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +33.35% since 12/15/21 | -1.00% since 03/06/26 | -11.78% since 03/06/26 | ||
| Low | 1261-4 on 12/16/21 | 1118-1 on 03/16/26 | 412-4 on 06/08/26 | ||
| High | 1765-0 on 02/24/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +29.02% since 09/15/21 | +3.06% since 12/08/25 | -9.08% since 12/08/25 | ||
| Low | 1193-0 on 11/09/21 | 1056-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 1765-0 on 02/24/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||