Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Soybean Mar '22 (ZSH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Red Start for Soybeans

Soybeans gapped lower into the new week of trading, prices have firmed back up into the day session but are still 3 to 5 cents in the red. At the Friday close front month soybeans were fractionally to 1 1/2 cents in the black. For the week, Jan beans gained 5 1/4 cents. Meal futures traded mostly red on Friday, but closed mixed within $1.10 of UNCH. BO futures settled down by 39 to 49 points. For the week, Dec BO was up by 175 points. 

USDA Weekly Export Sales data had a 9 week low for soybean bookings with 690k MT sold during the week of 11/17. Shipments were up by 20% on the week to 2.432 MMT for a season total of 16.95 MMT. That is still 20% behind last year’s pace but is 30% of the Nov WASDE full year forecast. For the products, the weekly report showed 516k MT of meal was sold – a 5-wk high, and 97 MT of net cancelations for soy oil. Traders were looking for  150k-300k MT for meal and >20,000 MT for soy oil. Accumulated bean oil exports trail last year’s pace by 80% throu... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$4,400/4,000
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Soybean Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 15, 2022

View Chart Details
Commercials - Long / Short
325,093 (+9,397)
374,139 (-2,523)
Non-Commercials - Long / Short
143,181 (-8,956)
66,377 (+2,049)
Producers - Long / Short
214,753 (+7,533)
347,418 (+788)
Swap Dealers - Long / Short
102,823 (+5,900)
19,204 (+725)
Managed Money - Long / Short
112,070 (-5,705)
16,491 (+4,088)
Other Reportables - Long / Short
31,111 (-3,251)
49,886 (-2,039)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1547-0 +9.07%
on 02/16/22
1765-0 -4.41%
on 02/24/22
+136-0 (+8.77%)
since 02/15/22
3-Month
1261-4 +33.75%
on 12/16/21
1765-0 -4.41%
on 02/24/22
+422-0 (+33.35%)
since 12/15/21
52-Week
1170-6 +44.12%
on 03/31/21
1765-0 -4.41%
on 02/24/22
+461-2 (+37.62%)
since 03/15/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WEAT Target 9.20, Hogs 82.00

From the day we did a post on 10/11/22 called "Wheat top 952.00" (Futures) the market has been in a down trend.

WEAT : 7.91 (-1.98%)
HEG23 : 86.650 (-2.09%)
TFM Morning Update 11-28-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Spring Wheat Breaking Away

Wheats are mostly red into the new week of trading, save for MPLS futures which still have some double digit gains. On Friday, SRW futures closed 13 to 18 cents weaker in the front months on Friday, resulting...

ZWZ22 : 754-2 (-2.74%)
ZWH23 : 778-0 (-2.38%)
ZWPAES.CM : 7.0899 (-2.46%)
KEZ22 : 907-6 (-1.55%)
KEPAWS.CM : 8.6962 (-1.61%)
MWZ22 : 956-2 (-0.10%)
Red Start for Soybeans

Soybeans gapped lower into the new week of trading, prices have firmed back up into the day session but are still 3 to 5 cents in the red. At the Friday close front month soybeans were fractionally to...

ZSF23 : 1435-6 (unch)
ZSPAUS.CM : 14.1307 (-0.03%)
ZSH23 : 1441-2 (-0.07%)
ZSK23 : 1448-0 (-0.12%)
Corn Off Lows but Trading Red

Corn futures opened lower on Sunday night, and are off their lows but still down by 1 to 4 cents across the front months. Friday’s 4 to 5 cent gains in old crop left the board fractionally mixed for...

ZCZ22 : 664-0 (-0.60%)
ZCPAUS.CM : 6.7135 (-0.62%)
ZCH23 : 666-6 (-0.67%)
ZCK23 : 665-6 (-0.63%)
Soybean (ZS) Consolidates Below 50% Fib Retrace of Jun-Jul Slide

Soybean (ZSF23) is looking wobbly to start the week, appearing vulnerable to sliding in the next few days towards the 38.2% Fib retrace of the slide from the June high to the July low.  Odds are elevated...

ZSF23 : 1435-6 (unch)
SOYB : 27.20 (-0.04%)
DCE Soy Meal 4446.00 target

Back in July of this year this market hit 38.2% of the contract high and low, making this the long term swing point and based on the ONE44 38.2% rule,

XUF23 : 4,277s (+0.75%)
Soybean Oil Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 72,12, which will be followed by reaching support level 69,18 – 67,73

Soybean Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 1420,4, which will be followed by reaching resistance level 1469 and if it keeps on moving up above that level, we may...

Corn Weekly Forecast

An downtrend will start as soon, as the market drops below support level 649,2, which will be followed by moving down to support level 611,4

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1725-1
2nd Resistance Point 1717-5
1st Resistance Point 1702-3
Last Price 1687-2s
1st Support Level 1679-5
2nd Support Level 1672-1
3rd Support Level 1656-7

See More

52-Week High 1765-0
Last Price 1687-2s
Fibonacci 61.8% 1538-0
Fibonacci 50% 1467-7
Fibonacci 38.2% 1397-6
52-Week Low 1170-6

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar