Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Mar '22 (ZSH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at $9.42 1/2. Soymeal futures closed the midweek session with contracts down 90 cents to $1.50/ton, with Soy Oil futures 33 to 41 points higher on the day.

Weekly Export Sales data is expected to show 2024/25 soybean sales totaling 300,000-900,000 MT in the week of 3/20, with new crop sales seen between 0-50,000 MT. Soybean meal bookings are estimated at 150,000 to 450,000 MT, with 5,000 to 30,000 MT expected for soybean oil.

March 1 soybean stocks are estimated to total 1.905 bbu according to a Bloomberg survey of analysts, ahead of the March 31 Grain Stocks report next Monday. The range of estimates is from 1.823 to 2.016 bbu. 

Soybean exports out of Brazil in March are expected to total 15.56 MMT, according to ANEC, steady with the estimate from the week prior. Meal exp... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Soybean Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
456,826 (-3,259)
417,358 (+1,577)
Non-Commercials - Long / Short
167,323 (+1,565)
175,600 (-2,298)
Producers - Long / Short
278,942 (-8,098)
371,976 (-361)
Swap Dealers - Long / Short
148,147 (+2,054)
15,645 (-847)
Managed Money - Long / Short
97,402 (-4,525)
115,386 (+5,537)
Other Reportables - Long / Short
69,921 (+6,090)
60,214 (-7,835)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1547-0 +9.07%
on 02/16/22
1765-0 -4.41%
on 02/24/22
+136-0 (+8.77%)
since 02/15/22
3-Month
1261-4 +33.75%
on 12/16/21
1765-0 -4.41%
on 02/24/22
+422-0 (+33.35%)
since 12/15/21
52-Week
1170-6 +44.12%
on 03/31/21
1765-0 -4.41%
on 02/24/22
+461-2 (+37.62%)
since 03/15/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...

KEN25 : 579-0 (-0.04%)
MWK25 : 586-6 (+0.26%)
KEK25 : 564-2 (-0.13%)
ZWK25 : 534-2 (-0.19%)
ZWN25 : 550-2 (-0.14%)
Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.66 (+0.05%)
ZMK25 : 294.5 (+0.31%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1003-6 (+0.27%)
ZSX25 : 1009-2 (+0.25%)
ZSN25 : 1017-6 (+0.27%)
Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...

ZCZ25 : 444-6 (+0.06%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 451-6 (+0.11%)
ZCN25 : 459-2 (+0.05%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Corn Weaker at Midday

Corn futures are showing 2 to 3 cent losses in most contracts at Wednesday’s midday. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.21 ½. The weekly EIA report showed ethanol...

ZCZ25 : 444-6 (+0.06%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 451-6 (+0.11%)
ZCN25 : 459-2 (+0.05%)
Wheat Lower at Midday

The wheat market is showing continued weakness so far at midday. Chicago SRW futures are slipping on Wednesday, with contracts down 4 to 5 cents. Kansas City HRW contracts are showing 1 to 3 cent losses...

KEN25 : 579-0 (-0.04%)
MWK25 : 586-6 (+0.26%)
KEK25 : 564-2 (-0.13%)
ZWK25 : 534-2 (-0.19%)
ZWN25 : 550-2 (-0.14%)
Soybeans Higher at Wednesday’s Midday

The soybean market is trading with 3 to 5 cent gains as Wednesday’s midday. CmdtyView’s national front month Cash Bean price is up 4 1/4 cents at $9.46 1/4. Soymeal futures are 50 cents/ton lower...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.66 (+0.05%)
ZMK25 : 294.5 (+0.31%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1003-6 (+0.27%)
ZSX25 : 1009-2 (+0.25%)
ZSN25 : 1017-6 (+0.27%)
Looking to Buy July Corn Futures Ahead of Growing Season? Here Are the Levels to Watch.

The corn futures market has held up surprisingly well given concerns over heightened U.S. trade tensions.

ZCN25 : 459-2 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1725-1
2nd Resistance Point 1717-5
1st Resistance Point 1702-3
Last Price 1687-2s
1st Support Level 1679-5
2nd Support Level 1672-1
3rd Support Level 1656-7

See More

52-Week High 1765-0
Last Price 1687-2s
Fibonacci 61.8% 1538-0
Fibonacci 50% 1467-7
Fibonacci 38.2% 1397-6
52-Week Low 1170-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar