Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mar '22 (ZSH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Falling on Monday

Soybeans are showing 7 to 9 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price is 8 3/4 cents lower at $9.79 3/4. Soymeal futures are down $3.50 to $4/ton. Soy Oil futures are up 2 to 6 points at midday, with help from a bounce in crude oil.

USDA reported a private export sale of 100,000 MT of soybeans to Egypt this morning.

Monday morning’s Export Inspections report showed a total of 750,312 MT (27.57 mbu) of soybeans shipped in the week of 12/25. That was 19.3% below the week prior and 54.4% lower than the same week last year. China was as the largest destination of 135,417 MT, with 127,0173 MT shipped to Egypt and 89,227 MT to Vietnam. The marketing year total is now 15.396 MMT (565.71 mbu) of soybeans shipped, which is now 46.3% below the same period last year.

Jan 26 Soybeans  are at $10.49 3/4, down 9 cents,

Nearby Cash  is at $9.79 3/4, down 8 3/4 cents,

Mar 26 Soybeans  are at $10.63 3/4, down 8 3/4 cents,<... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Soybean Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
398,892 (-18,948)
574,153 (-37,898)
Non-Commercials - Long / Short
273,463 (-24,840)
80,573 (-1,625)
Producers - Long / Short
237,733 (-15,087)
529,960 (-34,830)
Swap Dealers - Long / Short
144,270 (-5,067)
27,304 (-4,274)
Managed Money - Long / Short
196,000 (-26,358)
41,026 (+8,793)
Other Reportables - Long / Short
77,463 (+1,518)
39,547 (-10,418)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1547-0 +9.07%
on 02/16/22
1765-0 -4.41%
on 02/24/22
+136-0 (+8.77%)
since 02/15/22
3-Month
1261-4 +33.75%
on 12/16/21
1765-0 -4.41%
on 02/24/22
+422-0 (+33.35%)
since 12/15/21
52-Week
1170-6 +44.12%
on 03/31/21
1765-0 -4.41%
on 02/24/22
+461-2 (+37.62%)
since 03/15/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Feeling Monday Pressure

Corn futures are trading with 6 to 7 cent losses so far on Monday, after seeing strength around the holiday on thin trade. The CmdtyView national average Cash Corn price is down 6 ¾ cents at $4.00. Export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 450-6s (-1.64%)
ZCH26 : 442-2s (-1.72%)
ZCPAUS.CM : 3.9804 (-1.87%)
Wheat Mixed at Monday’s Midday

The wheat complex is showing mixed action, with winter wheats lower and spring wheat higher. Chicago SRW futures are 3 to 4 cents lower so far on Monday. KC HRW futures are showing 4 to 5 cent losses at...

KEK26 : 540-2s (-1.05%)
KEH26 : 527-2s (-1.17%)
MWH26 : 5.7925s (unch)
ZWH26 : 513-0s (-1.16%)
ZWK26 : 524-6s (-1.13%)
Soybeans Falling on Monday

Soybeans are showing 7 to 9 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price is 8 3/4 cents lower at $9.79 3/4. Soymeal futures are down $3.50 to $4/ton. Soy Oil...

ZSPAUS.CM : 9.7864 (-0.91%)
ZLH26 : 49.29s (+0.14%)
ZMH26 : 303.3s (-1.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-4s (-0.87%)
ZSH26 : 1063-4s (-0.84%)
How Much Higher Will Oat Prices Go in 2026?

March oats futures present a buying opportunity on more price strength.

ZOH26 : 305-2s (-0.89%)
Wheat Falling Early on Monday Morning

Wheat is slipping back 3 to 6 cents in the front months, with spring wheat fractionally lower. The wheat complex posted mostly weaker trade on Friday, though futures held on to the weekly gains. Chicago...

KEK26 : 540-2s (-1.05%)
KEH26 : 527-2s (-1.17%)
MWH26 : 5.7925s (unch)
ZWH26 : 513-0s (-1.16%)
ZWK26 : 524-6s (-1.13%)
Corn Starting the Final Week of 2025 with Weakness

Corn price action is down 2 to 3 cents early in Monday. Futures closed the Friday session with contracts fractionally to a penny lower in the nearbys. Open interest rose 4,880 contracts. March corn was...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 450-6s (-1.64%)
ZCH26 : 442-2s (-1.72%)
ZCPAUS.CM : 3.9804 (-1.87%)
Soybeans Slipping to Start Monday Trade

Soybeans are starting the final 3 day stretch of 2025 with losses of 5 to 6 cents in the front months. Futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents...

ZSPAUS.CM : 9.7864 (-0.91%)
ZLH26 : 49.29s (+0.14%)
ZMH26 : 303.3s (-1.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-4s (-0.87%)
ZSH26 : 1063-4s (-0.84%)
Were There Many Surprises In Monday Morning's Markets?

Much of what we saw overnight was expected, even the collapse in silver to a certain degree.

ZCH26 : 442-2s (-1.72%)
ZWH26 : 513-0s (-1.16%)
KEH26 : 527-2s (-1.17%)
SIH26 : 72.380 (-6.24%)
SIY00 : 72.8893 (-8.07%)
ZSH26 : 1063-4s (-0.84%)
$CNCI : 411.00 (-0.14%)
Soybean Target Hit at 1148.00, What's Next?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH26 : 1063-4s (-0.84%)
ZSF26 : 1049-4s (-0.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1725-1
2nd Resistance Point 1717-5
1st Resistance Point 1702-3
Last Price 1687-2s
1st Support Level 1679-5
2nd Support Level 1672-1
3rd Support Level 1656-7

See More

52-Week High 1765-0
Last Price 1687-2s
Fibonacci 61.8% 1538-0
Fibonacci 50% 1467-7
Fibonacci 38.2% 1397-6
52-Week Low 1170-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar