Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Mar '22 (ZSH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Hold Gains on Tuesday

Soybean futures held up on the Tuesday session as USDA made minimal changes to the US or world balance sheets. Contracts were up 3 ¾ to 5 ¼ cents at the close. CmdtyView’s national front month Cash Bean price was back up 4 1/2 cents at $9.46. Soymeal futures were up $1.70 to $2.70/ton at the close. Soy Oil futures were down 5 to 12 points on the session.

The USDA decided to punt on this month’s report for the US soybean balance sheet, with not changes across the board, with exception to the cash average prices which was dropped by 60 cents to $10.20. For the world numbers, carryout was up 0.13 MMT at 131.87 MMT, as Brazilian production was left at 169 MMT and Argentina was up 1 MMT to 52 MMT. 

ANEC estimates the Brazilian December soybean exports at 1.57 MMT, a 0.33 MMT increase from their previous number. China’s soybean imports in November were tallied at 7.15 MMT, which takes the calendar year total to 97.09 MMT, a 9.4% increase from last year.

Jan 25 Soybeans  ... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Soybean Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
520,431 (-7,898)
404,778 (-326)
Non-Commercials - Long / Short
158,897 (-1,028)
257,381 (-8,481)
Producers - Long / Short
353,510 (-5,952)
361,766 (-397)
Swap Dealers - Long / Short
129,280 (-2,790)
5,371 (-773)
Managed Money - Long / Short
109,442 (+2,790)
154,902 (-10,216)
Other Reportables - Long / Short
49,455 (-3,818)
102,479 (+1,735)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1547-0 +9.07%
on 02/16/22
1765-0 -4.41%
on 02/24/22
+136-0 (+8.77%)
since 02/15/22
3-Month
1261-4 +33.75%
on 12/16/21
1765-0 -4.41%
on 02/24/22
+422-0 (+33.35%)
since 12/15/21
52-Week
1170-6 +44.12%
on 03/31/21
1765-0 -4.41%
on 02/24/22
+461-2 (+37.62%)
since 03/15/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rallies on Tuesday as USDA Cuts Stocks

Corn bulls got a pop on Tuesday following a USDA stocks revision. Futures closed with contracts fractionally to 7 ½ cents higher on the day. The national average Cash Corn price from cmdtyView was up...

ZCPAUS.CM : 4.2101 (+1.68%)
ZCZ24 : 441-4 (+0.23%)
ZCZ24 : 441-4 (+0.23%)
ZCH25 : 449-2 (+0.06%)
Soybeans Hold Gains on Tuesday

Soybean futures held up on the Tuesday session as USDA made minimal changes to the US or world balance sheets. Contracts were up 3 ¾ to 5 ¼ cents at the close. CmdtyView’s national front month Cash...

ZLF25 : 42.46 (-0.61%)
ZMF25 : 291.7 (-0.10%)
ZSPAUS.CM : 9.4591 (+0.48%)
ZSF25 : 991-6 (-0.30%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 998-2 (-0.20%)
Wheat Bulls Push Higher After Stocks Cut

The wheat complex posted gains across the three markets on Tuesday following a USDA stocks reduction. Chicago SRW futures were 3 to 5 1/4 cents higher across most contracts with Dec up ¾ cent. KC HRW...

KEH25 : 566-6 (+0.18%)
MWZ24 : 582-2s (unch)
KEZ24 : 549-2s (+1.29%)
ZWZ24 : 542-0s (+0.14%)
ZWH25 : 562-6 (+0.18%)
Grain Spreads: Corn Surprise

Xmas Presents for Producers

December WASDE - A Win For Corn Bulls

The December WASDE report sent nearby March corn futures rallying to multi-week highs following a surprise cut in ending stocks and bolstered domestic export projections.

Shootin' the Bull about change's

There is little to hash out.  The industry is changing and higher prices are expected to quicken the change.  Higher prices will cure high prices.  What we are testing at the moment is how high that...

Wheat Trading with Midday Gains Following Stocks Cut

The wheat complex is posting gains across the three markets on Tuesday’s midday. Chicago SRW futures are 1 ½ to 4 cents higher. There were 3 deliveries issued against December CBT wheat futures overnight....

KEH25 : 566-6 (+0.18%)
MWZ24 : 582-2s (unch)
KEZ24 : 549-2s (+1.29%)
ZWZ24 : 542-0s (+0.14%)
ZWH25 : 562-6 (+0.18%)
Corn Rallying After USDA Slashes Stocks

Corn bulls are feeling merry as the market trades through midday. Futures are trading with gains of 3 ¼ to 5 cents across the nearbys so far. The national average Cash Corn price from cmdtyView is up...

ZCPAUS.CM : 4.2101 (+1.68%)
ZCZ24 : 441-4 (+0.23%)
ZCZ24 : 441-4 (+0.23%)
ZCH25 : 449-2 (+0.06%)
Soybean Holding Gains at Tuesday’s Midday

Soybean futures are holding onto gains at Tuesday with contracts fractionally to 2 cents higher. CmdtyView’s national front month Cash Bean price is back down 1 1/2 cents at $9.43. Soymeal futures are...

ZLF25 : 42.46 (-0.61%)
ZMF25 : 291.7 (-0.10%)
ZSPAUS.CM : 9.4591 (+0.48%)
ZSF25 : 991-6 (-0.30%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 998-2 (-0.20%)
Crop Production

Crop Production - 2024-12-10

MWH25 : 606-6 (+0.04%)
ZSF25 : 991-6 (-0.30%)
XBH25 : 207.75 (+0.24%)
XEF25 : 75.80 (-0.16%)
SWH25 : 540.80 (+0.39%)
ZSBAUS.CM : -0.4884 (-0.43%)
ZOH25 : 354-2 (+0.21%)
ZRF25 : 15.060 (-0.20%)
MLH25 : 229.25 (+0.11%)
Y2F25 : 2,662s (unch)
ZCH25 : 449-2 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1725-1
2nd Resistance Point 1717-5
1st Resistance Point 1702-3
Last Price 1687-2s
1st Support Level 1679-5
2nd Support Level 1672-1
3rd Support Level 1656-7

See More

52-Week High 1765-0
Last Price 1687-2s
Fibonacci 61.8% 1538-0
Fibonacci 50% 1467-7
Fibonacci 38.2% 1397-6
52-Week Low 1170-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar