Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '21 (ZSF21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Close with Losses on Tuesday

Soybeans closed Tuesday with weakness, as contracts were down fractionally to 3 1/4 cents. The cmdtyView national average Cash Bean price was 3/4 cent lower at $9.80. Soymeal futures were steady to $2.10/ton lower, with Soy Oil futures up 7 to 15 points on the day.

USDA reported a private export sale of 136,000 MT of soybeans to China this morning, with 231,000 MT sold to unknown destinations during the reporting period. USDA will give us another weekly update for the week ending on 12/18 on Wednesday morning. 

ANEC estimates the Brazilian soybean exports at 3.02 MMT, which was a 0.55 MMT drop from the same period last year. 

Jan 26 Soybeans  closed at $10.46 1/4, down 3 1/4 cents,

Nearby Cash  was $9.80, down 3/4 cent,

Mar 26 Soybeans  closed at $10.62 1/4, down 1 1/4 cents,

May 26 Soybeans  closed at $10.74 1/2, down 3/4 cent,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) pos... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/20
Expiration Date
01/14/21 (expired)

Seasonal Chart

Soybean Jan '21
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
398,892 (-18,948)
574,153 (-37,898)
Non-Commercials - Long / Short
273,463 (-24,840)
80,573 (-1,625)
Producers - Long / Short
237,733 (-15,087)
529,960 (-34,830)
Swap Dealers - Long / Short
144,270 (-5,067)
27,304 (-4,274)
Managed Money - Long / Short
196,000 (-26,358)
41,026 (+8,793)
Other Reportables - Long / Short
77,463 (+1,518)
39,547 (-10,418)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1162-0 +23.62%
on 12/15/20
1438-2 -0.12%
on 01/13/21
+267-0 (+22.83%)
since 12/14/20
3-Month
1038-2 +38.36%
on 10/15/20
1438-2 -0.12%
on 01/13/21
+379-2 (+35.87%)
since 10/14/20
52-Week
835-4 +71.93%
on 04/21/20
1438-2 -0.12%
on 01/13/21
+463-6 (+47.67%)
since 01/14/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Weakness Extends to Tuesday

Corn futures slid into the Tuesday close, with contracts down 1 to 3 cents across most front months. The CmdtyView national average Cash Corn price was down another penny at $3.98 3/4. USDA will release...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-0 (-0.11%)
ZCH26 : 440-0 (-0.11%)
ZCPAUS.CM : 3.9778 (-0.27%)
Soybeans Close with Losses on Tuesday

Soybeans closed Tuesday with weakness, as contracts were down fractionally to 3 1/4 cents. The cmdtyView national average Cash Bean price was 3/4 cent lower at $9.80. Soymeal futures were steady to $2.10/ton...

ZSPAUS.CM : 9.7888 (-0.08%)
ZLH26 : 49.38 (-0.12%)
ZMH26 : 302.1 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1043-4 (-0.26%)
ZSH26 : 1060-0 (-0.21%)
Wheat Falls into Tuesday’s Close

The wheat market closed with losses across all three exchanges on Tuesday. Chicago SRW futures were 2 to 3 cents lower at the close. KC HRW futures were down 5 to 6 cents on Tuesday. MPLS spring wheat...

KEK26 : 533-0 (-0.37%)
KEH26 : 520-0 (-0.38%)
MWH26 : 5.7800 (-0.09%)
ZWH26 : 509-6 (-0.20%)
ZWK26 : 521-0 (-0.19%)
Shootin' the Bull about a wave count voided

It didn't take long for traders to void the one of few rules of the Elliott Wave.

Corn Slide Continues on Tuesday

Corn futures extending the pullback into the end of the year, with contracts down 1 to 2 cents at Tuesday’s midday. The CmdtyView national average Cash Corn price is down another 1 3/4 cents at $3.97...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-0 (-0.11%)
ZCH26 : 440-0 (-0.11%)
ZCPAUS.CM : 3.9778 (-0.27%)
Soybeans Holding Mostly Steady at Midday

Soybeans are showing steady trade on Tuesday, with January down 1 ¼ cents. The cmdtyView national average Cash Bean price is 1/4 cent lower at $9.80 1/2. Soymeal futures are down 40 cents to $2.20/ton....

ZSPAUS.CM : 9.7888 (-0.08%)
ZLH26 : 49.38 (-0.12%)
ZMH26 : 302.1 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1043-4 (-0.26%)
ZSH26 : 1060-0 (-0.21%)
Wheat Weakness Continues on Tuesday

The wheat market is showing losses across the winter wheats at midday, with spring wheat slightly higher. Chicago SRW futures are 1 to 2 cents lower at midday. KC HRW futures are down 4 to 5 cents on Tuesday....

KEK26 : 533-0 (-0.37%)
KEH26 : 520-0 (-0.38%)
MWH26 : 5.7800 (-0.09%)
ZWH26 : 509-6 (-0.20%)
ZWK26 : 521-0 (-0.19%)
2025 Commodity Markets: A Wild Ride Wraps Up, All Eyes on 2026

Man, 2025 was a wild ride in commodities. Prices were down 7% overall per the World Bank, thanks to weak growth, oversupply, and all those tariff/election headaches. But hey, not total doom... precious...

Wheat Reverting From Monday’s Action Early on Tuesday

Wheat is trading with mixed action, as winter wheats are stronger. The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower...

KEK26 : 533-0 (-0.37%)
KEH26 : 520-0 (-0.38%)
MWH26 : 5.7800 (-0.09%)
ZWH26 : 509-6 (-0.20%)
ZWK26 : 521-0 (-0.19%)
Corn Starting Tuesday Trade with Steady Action

Corn price action us showing steady trade on Tuesday, with contracts within ½ cent of unchanged. Futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-0 (-0.11%)
ZCH26 : 440-0 (-0.11%)
ZCPAUS.CM : 3.9778 (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1467-7
2nd Resistance Point 1452-1
1st Resistance Point 1444-3
Last Price 1436-4s
1st Support Level 1420-7
2nd Support Level 1405-1
3rd Support Level 1397-3

See More

52-Week High 1438-2
Last Price 1436-4s
Fibonacci 61.8% 1208-0
Fibonacci 50% 1136-7
Fibonacci 38.2% 1065-6
52-Week Low 835-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar