Soybean Jan '21 (ZSF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF21 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1413-0 | 1060-5 | 440-4 | ||
| High | 1436-4 | 1063-4 | 440-6 | ||
| Low | 1413-0 | 1059-2 | 440-0 | ||
| Latest | 1436-4s | 1060-0 | 440-0 | ||
| Change | +25-4 | -2-2 | -0-4 | ||
| % Change | +1.81% | -0.21% | -0.11% | ||
| Volume | 12 | 688 | 3,454 | ||
| 20-Day Average Volume | 43,044 | 514 | 139,355 | ||
| Previous Close | 1411-0 | 1062-2 | 440-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1310-0 | 1083-5 | 444-1 | ||
| 20-Day Raw Stochastic | 99.32% | 3.04% | 27.14% | ||
| 20-Day Relative Strength | 83.98 | 37.85 | 47.29 | ||
| Weighted Alpha | +70.05 | +2.24 | -3.21 | ||
| Today's Opinion | 96% Buy | 80% Sell | Hold | ||
| Previous Opinion | 96% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 01/07/21 | -0.35% since 12/23/25 | -1.62% since 12/23/25 | ||
| Low | 1360-0 on 01/11/21 | 1059-2 on 12/31/25 | 439-6 on 12/30/25 | ||
| High | 1438-2 on 01/13/21 | 1082-2 on 12/26/25 | 453-0 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +22.83% since 12/14/20 | -7.50% since 11/28/25 | -1.68% since 11/28/25 | ||
| Low | 1162-0 on 12/15/20 | 1057-4 on 12/19/25 | 435-4 on 12/16/25 | ||
| High | 1438-2 on 01/13/21 | 1149-3 on 12/01/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +35.87% since 10/14/20 | +2.34% since 09/30/25 | +1.91% since 09/30/25 | ||
| Low | 1038-2 on 10/15/20 | 1028-5 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1438-2 on 01/13/21 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +62.64% since 07/14/20 | +0.50% since 06/30/25 | -0.17% since 06/30/25 | ||
| Low | 871-6 on 08/10/20 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1438-2 on 01/13/21 | 1172-1 on 11/18/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||