Soybean Jan '21 (ZSF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF21 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1413-0 | 1146-0 | 469-0 | ||
| High | 1436-4 | 1152-3 | 469-2 | ||
| Low | 1413-0 | 1138-6 | 464-0 | ||
| Latest | 1436-4s | 1141-0s | 465-4s | ||
| Change | +25-4 | -5-2 | -4-2 | ||
| % Change | +1.81% | -0.46% | -0.90% | ||
| Volume | 12 | 105 | 143,588 | ||
| 20-Day Average Volume | 43,044 | 491 | 249,054 | ||
| Previous Close | 1411-0 | 1146-2 | 469-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1310-0 | 1138-4 | 453-2 | ||
| 20-Day Raw Stochastic | 99.32% | 49.04% | 72.90% | ||
| 20-Day Relative Strength | 83.98 | 56.91 | 59.62 | ||
| Weighted Alpha | +70.05 | +12.71 | +1.28 | ||
| Today's Opinion | 96% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 01/07/21 | -1.76% since 03/13/26 | -0.37% since 03/13/26 | ||
| Low | 1360-0 on 01/11/21 | 1118-1 on 03/16/26 | 449-2 on 03/17/26 | ||
| High | 1438-2 on 01/13/21 | 1158-0 on 03/16/26 | 470-0 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +22.83% since 12/14/20 | +2.33% since 02/20/26 | +5.86% since 02/20/26 | ||
| Low | 1162-0 on 12/15/20 | 1109-1 on 02/23/26 | 437-2 on 02/24/26 | ||
| High | 1438-2 on 01/13/21 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +35.87% since 10/14/20 | +6.86% since 12/19/25 | +3.10% since 12/19/25 | ||
| Low | 1038-2 on 10/15/20 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1438-2 on 01/13/21 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +62.64% since 07/14/20 | +6.61% since 09/19/25 | +3.22% since 09/19/25 | ||
| Low | 871-6 on 08/10/20 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1438-2 on 01/13/21 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||