Soybean Jan '21 (ZSF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF21 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1413-0 | 1183-7 | 452-2 | ||
| High | 1436-4 | 1195-3 | 458-2 | ||
| Low | 1413-0 | 1183-7 | 451-4 | ||
| Latest | 1436-4s | 1195-3 | 456-4 | ||
| Change | +25-4 | +13-7 | +4-0 | ||
| % Change | +1.81% | +1.17% | +0.88% | ||
| Volume | 12 | 164 | 198,918 | ||
| 20-Day Average Volume | 43,044 | 481 | 224,232 | ||
| Previous Close | 1411-0 | 1181-4 | 452-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1310-0 | 1188-3 | 469-6 | ||
| 20-Day Raw Stochastic | 99.32% | 55.16% | 9.03% | ||
| 20-Day Relative Strength | 83.98 | 55.94 | 44.06 | ||
| Weighted Alpha | +70.05 | +15.83 | -2.53 | ||
| Today's Opinion | 96% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 01/07/21 | -0.16% since 05/20/26 | -2.36% since 05/20/26 | ||
| Low | 1360-0 on 01/11/21 | 1175-1 on 05/27/26 | 451-4 on 05/28/26 | ||
| High | 1438-2 on 01/13/21 | 1195-1 on 05/21/26 | 469-2 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +22.83% since 12/14/20 | +2.11% since 04/28/26 | -4.36% since 04/28/26 | ||
| Low | 1162-0 on 12/15/20 | 1164-2 on 04/30/26 | 451-4 on 05/28/26 | ||
| High | 1438-2 on 01/13/21 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +35.87% since 10/14/20 | +5.62% since 02/27/26 | -0.27% since 02/27/26 | ||
| Low | 1038-2 on 10/15/20 | 1118-1 on 03/16/26 | 448-4 on 04/10/26 | ||
| High | 1438-2 on 01/13/21 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +62.64% since 07/14/20 | +5.59% since 11/28/25 | -1.41% since 11/28/25 | ||
| Low | 871-6 on 08/10/20 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1438-2 on 01/13/21 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||