[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Back to Higher Trade on Monday Morning

Soybeans are trading 5 to 7 cents in the green so far on Monday morning. Futures saw fractional losses in some deferreds, with nearbys down 7 ¾ cents on Friday. July was down 9 ¾ cents last week. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.25 3/4. Soymeal futures were down $2.20 to $4.30, with July down $2.10 on the week. Soy Oil futures 49 to 102 points higher and July up 374 points last week. 

Export Sales data was released Friday morning, with a total of 299,899 MT of old crop bean sales during the week of May 21. That was down from the week prior but still the more than double the same week last year. Mexico was the lead buyer of 86,800 MT, with 64,000 MT sold to unknown destinations. New crop business was 137,708 MT, which was back down from last week but still the second largest for the MY. The top buyer was Mexico at 60,400 MT, with 27,000 MT sold to Taiwan. 

Soybean meal sales were tallied at 303,974 MT for 2025/26 and 137,242 MT fo... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
06/30/26 (29 days)
Expiration Date
07/14/26 (43 days)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
484,904 (+5,161)
661,514 (-1,495)
Non-Commercials - Long / Short
285,330 (-3,221)
80,655 (+4,342)
Producers - Long / Short
289,560 (+3,951)
587,305 (-3,108)
Swap Dealers - Long / Short
180,667 (+744)
59,532 (+1,147)
Managed Money - Long / Short
224,926 (-7,586)
40,697 (+6,222)
Other Reportables - Long / Short
60,404 (+4,365)
39,958 (-1,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1172-2 +1.68%
on 05/15/26
1235-0 -3.48%
on 05/13/26
-11-2 (-0.93%)
since 05/01/26
3-Month
1156-6 +3.05%
on 04/08/26
1250-6 -4.70%
on 03/12/26
+9-2 (+0.78%)
since 02/27/26
52-Week
1043-0 +14.29%
on 08/06/25
1250-6 -4.70%
on 03/12/26
+125-2 (+11.74%)
since 05/30/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Starting Off June with Steady Trade

Corn price action is firm to fractionally higher so far on Monday morning. Futures posted 2 to 9 cent losses across the board on Friday with money coming out at month-end. July fell 16 ½ cents last week....

ZCZ26 : 476-6 (+0.37%)
ZCU26 : 457-4 (+0.38%)
ZCN26 : 448-4 (+0.39%)
ZCPZ26US.CM : 4.3909 (+0.54%)
ZCPAUS.CM : 4.1241 (+1.21%)
Soybeans Back to Higher Trade on Monday Morning

Soybeans are trading 5 to 7 cents in the green so far on Monday morning. Futures saw fractional losses in some deferreds, with nearbys down 7 ¾ cents on Friday. July was down 9 ¾ cents last week. The...

ZSPAUS.CM : 11.3503 (+0.90%)
ZLN26 : 78.35 (+0.81%)
ZMN26 : 329.5 (-0.09%)
ZSPX26US.CM : 11.3010 (+0.68%)
ZSX26 : 1196-0 (+0.50%)
ZSN26 : 1193-4 (+0.57%)
ZSQ26 : 1196-4 (+0.53%)
Wheat Holding higher on Monday AM Trade

Wheat is trading with Monday morning gains of 2 to 4 cents across most contracts. The wheat complex fell double digits across most contracts on Friday. Chicago SRW futures were down 10 to 13 cents in most...

KEU26 : 672-0 (+1.59%)
KEN26 : 661-0 (+1.73%)
MWN26 : 6.6650 (+0.41%)
ZWN26 : 618-6 (+1.35%)
ZWU26 : 631-2 (+1.24%)
CBOT SRW Wheat Price Hits Major Resistance Level

Analysis of CBOT SRW wheat technical resistance at the 50-month moving average and what this trend means for Canadian prairie grain marketing strategies.

ZWN26 : 618-6 (+1.35%)
Soybean Prices: Monthly Resistance at 50-Month Average

Soybean prices hit heavy resistance at the declining 50-month moving average. Review this bearish technical trend and its impact on Canadian grain markets.

ZSN26 : 1193-4 (+0.57%)
Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1193-4 (+0.57%)
DBA : 27.39 (+0.51%)
SOYB : 25.18 (+0.12%)
ZWN26 : 618-6 (+1.35%)
WEAT : 23.60 (+0.94%)
CANE : 9.75 (+1.99%)
UNG : 11.61 (-2.68%)
BOIL : 28.51 (-5.06%)
NGN26 : 3.198 (-2.80%)
CORN : 17.87 (-0.33%)
ZCN26 : 448-4 (+0.39%)
TAGS : 24.66 (-0.74%)
Feeder Cattle Holding On To 38.2% (346.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFQ26 : 348.375 (-0.01%)
May days end with weaker ag and energy, but record stock indices

New World Screw Worm found within 31 miles of US border

A Practical Framework for Identifying High-Quality Seasonal Spread Trades. Why filtering—not forecasting—determines long-term results

Successful spread trading is not about finding the best trades—it’s about eliminating the majority that don’t meet structural standards. This article outlines a practical filtering framework using...

Month End Liquidation Drive Cattle Markets Lower

Cattle markets trade down to low end of recent trading range

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1215-3
2nd Resistance Point 1208-1
1st Resistance Point 1197-3
Last Price 1190-6
1st Support Level 1179-3
2nd Support Level 1172-1
3rd Support Level 1161-3

See More

52-Week High 1250-6
Last Price 1190-6
Fibonacci 61.8% 1171-3
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
52-Week Low 1043-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.