Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Jul '17 (ZSN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
941-2 +2.79%
on 04/11/17
989-0 -2.17%
on 03/27/17
-18-6 (-1.90%)
since 03/24/17
3-Month
941-2 +2.79%
on 04/11/17
1081-6 -10.56%
on 02/10/17
-106-2 (-9.90%)
since 01/24/17
52-Week
940-2 +2.90%
on 08/02/16
1113-0 -13.07%
on 06/13/16
-21-2 (-2.15%)
since 04/22/16

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Apr 24, 7:24AM CDT
Soybean futures are trading 6 to 7 cents higher this morning after since settling 3 3/4 to 5 3/4 cents higher on Friday. Soymeal was up $1.70 in the front month, but lost 2.49% since the previous Friday. May 17 Soy oil was 2 points higher, with gains of 75 points over the week. Managed money added 16,095 contracts to their net short position in soybean futures & options for the week ending April 18. The Stats Canada report released Friday morning showed the country’s canola producers intending to plant 22.39 million acres, higher than most expected and 9.92% larger than last year. The report also showed intended Canadian soybean acreage increasing 27.47% yr/yr to a still small 6.96 million acres. Traders had been looking for only 6 million.

Most Recent Stories

More News
France Follows U.S. Lead. The Corn & Ethanol Report 04/24/17

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without...

US Export Door Opens With Weak Dollar

Grain markets are higher, supported by a weaker US Dollar and last week’s sell-off of 14 cents in corn and 24 cents in wheat. French election results adds confidence to EU economy...

Where Are Corn Prices Going

Remains Choppy

Seasonality Snapshot for Week 17 in Heating Oil, Rough Rice, and Lumber Futures

Seasonal price movements in energies, grains, and softs for Week 17

Head Scratching & Jawboning

The weakness today across the board is...

Volatility In Soybeans Will Expand

Excellent Chart Structure

Wheat headed down to its loan level?

Is wheat headed down to its loan level? It's looking like it is.

iiTRADER GRAINcast

Will the grains find support into the weekend with weather being an uncertainty?

Morning Grains 04/21/17

DJ Analysts’ Estimates for April USDA Cattle-on-Feed Report The following estimates, as compiled by The Wall Street Journal for the nation’s feedyards with a capacity of 1,000 or more head, are in...

Morning Grain Market Research

We have finally reached the end of a rather dismal week for the grain and soy markets and it is one that cannot wrap up any too soon. If we were to close right now, nearby corn would be down 14-cents,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 967-2
1st Resistance Point 964-0
Last Price 967-6
1st Support Level 956-0
2nd Support Level 951-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.