[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Extending Weakness to Tuesday AM Trade

Soybeans are trading with 3 to 7 cent losses on Tuesday morning Futures were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. Open interest was down 17,019 contracts, suggesting some modest long liquidation. The cmdtyView national average Cash Bean price was down 13 1/2 cents at $11.88 1/2. Soymeal futures were up $2.60 to $6.20 on the day, with Soy Oil falling back 189 to 227 points.

Weekly Crop Progress data from NASS showed 91% of the US soybean crop setting pods by 8/23, with 6% dropping leaves. Condition ratings were down 1% at 60% gd/ex, with the Brugler500 index falling 4 points to 357.

USDA’s FGIS tallied soybean export shipments at 420,895 MT (15.465 mbu) during the week ending on August 20. That was 43% above the week prior and 6.9% larger than the same week last year. Egypt was the top destination of 116,966 MT, with 71,630 MT headed to Indonesia and 60,643 MT to Italy. Marketing year exports f... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
10/30/26 (66 days)
Expiration Date
11/13/26 (80 days)

Seasonal Chart

Soybean Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
465,697 (-5,074)
635,334 (+24,929)
Non-Commercials - Long / Short
278,073 (+25,488)
87,112 (-5,528)
Producers - Long / Short
311,979 (+937)
585,645 (+22,257)
Swap Dealers - Long / Short
141,218 (-4,776)
37,189 (+3,907)
Managed Money - Long / Short
197,446 (+27,734)
45,664 (-14,939)
Other Reportables - Long / Short
80,627 (-2,246)
41,448 (+9,411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1165-2 +5.56%
on 08/11/26
1250-0 -1.60%
on 07/27/26
-23-4 (-1.87%)
since 07/24/26
3-Month
1121-6 +9.65%
on 06/15/26
1256-4 -2.11%
on 07/24/26
+42-2 (+3.56%)
since 05/22/26
52-Week
1048-0 +17.37%
on 10/01/25
1256-4 -2.11%
on 07/24/26
+156-4 (+14.58%)
since 08/25/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Fading Lower on Tuesday Morning Despite Ratings Drop

Corn price action is fractionally to 1 1/4 cents lower so far on Tuesday morning trade. Futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most...

ZCZ26 : 520-6 (+1.02%)
ZCZ26 : 520-6 (+1.02%)
ZCU26 : 498-0 (+1.32%)
ZCPZ26US.CM : 4.8704 (+1.11%)
ZCPAUS.CM : 4.6887 (+1.38%)
Soybeans Extending Weakness to Tuesday AM Trade

Soybeans are trading with 3 to 7 cent losses on Tuesday morning Futures were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. Open interest...

ZSPAUS.CM : 11.9637 (+0.72%)
ZLZ26 : 67.89 (+0.86%)
ZMZ26 : 329.0 (+0.12%)
ZSPX26US.CM : 11.7504 (+0.67%)
ZSX26 : 1232-0 (+0.63%)
ZSU26 : 1224-6 (+0.72%)
ZSX26 : 1232-0 (+0.63%)
Wheat Facing Pressure Early on Tuesday

Wheat is starting Tuesday Trade with losses across the three exchanges. The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred...

KEZ26 : 767-6 (+0.07%)
KEU26 : 751-2 (+0.10%)
MWU26 : 6.9200 (-0.25%)
ZWU26 : 684-0 (+0.33%)
ZWZ26 : 701-4 (+0.29%)
Why Was Coffee in the Spotlight Early Tuesday Morning?

Despite Monday's strong rally in Corn, the Coffee market was still in the spotlight early Tuesday morning.

ZCZ26 : 520-6 (+1.02%)
CLV26 : 82.18 (-3.33%)
KCZ26 : 334.50 (-2.09%)
ZSX26 : 1232-0 (+0.63%)
HOU26 : 4.2591 (-0.20%)
GCZ26 : 4,705.4 (+0.16%)
ZWZ26 : 701-4 (+0.29%)
Wheat Closes Monday with Mixed Trade

The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred contracts 1 ¼ cents lower to 1 ¼ cents higher in the nearbys. KC HRW...

KEZ26 : 767-6 (+0.07%)
KEU26 : 751-2 (+0.10%)
MWU26 : 6.9200 (-0.25%)
ZWU26 : 684-0 (+0.33%)
ZWZ26 : 701-4 (+0.29%)
Soybeans Face Monday Pressure with Bean Oil Losses

Soybeans were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. The cmdtyView national average Cash Bean price was down 13 1/2 cents at...

ZSPAUS.CM : 11.9637 (+0.72%)
ZLZ26 : 67.89 (+0.86%)
ZMZ26 : 329.0 (+0.12%)
ZSPX26US.CM : 11.7504 (+0.67%)
ZSX26 : 1232-0 (+0.63%)
ZSU26 : 1224-6 (+0.72%)
ZSX26 : 1232-0 (+0.63%)
Corn Pulls Off Highs, Still Closes Monday with Strength as Ratings Fall

Corn futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most contracts. The CmdtyView national average Cash Corn price was up 7 3/4 cents at $4.63....

ZCZ26 : 520-6 (+1.02%)
ZCZ26 : 520-6 (+1.02%)
ZCU26 : 498-0 (+1.32%)
ZCPZ26US.CM : 4.8704 (+1.11%)
ZCPAUS.CM : 4.6887 (+1.38%)
Why Does the Pro Farmer Crop Tour Keep Underestimating Corn Production?

This is an in-depth dissection of the ways & means that the Crop Tour has deployed its analytics.

ZCZ26 : 520-6 (+1.02%)
SOYB : 26.14 (+0.75%)
CORN : 19.46 (+1.25%)
ZSX26 : 1232-0 (+0.63%)
Hogs Work Higher

Hogs move to upper end of recent trading range

Crop Progress

Crop Progress - 2026-08-24

MWZ26 : 7.1850 (-0.38%)
ZSX26 : 1232-0 (+0.63%)
XBX26 : 261.50 (-0.57%)
XEX26 : 77.60 (-0.50%)
SWV26 : 517.20 (-3.49%)
ZSBAUS.CM : -0.2863 (-1.49%)
ZOZ26 : 341-6 (-0.15%)
ZRX26 : 14.815 (-1.33%)
MLZ26 : 236.25 (-1.15%)
Y2U26 : 2,662s (unch)
ZCZ26 : 520-6 (+1.02%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1257-5
2nd Resistance Point 1248-5
1st Resistance Point 1236-3
Last Price 1232-2
1st Support Level 1215-1
2nd Support Level 1206-1
3rd Support Level 1193-7

See More

52-Week High 1256-4
Last Price 1232-2
Fibonacci 61.8% 1176-7
Fibonacci 50% 1152-2
Fibonacci 38.2% 1127-5
52-Week Low 1048-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.