Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Nov '17 (ZSX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
921-4 +9.22%
on 06/30/17
1047-0 -3.87%
on 07/11/17
+84-6 (+9.19%)
since 06/28/17
3-Month
907-0 +10.97%
on 06/23/17
1047-0 -3.87%
on 07/11/17
+53-2 (+5.59%)
since 04/28/17
52-Week
903-4 +11.40%
on 08/02/16
1047-0 -3.87%
on 07/11/17
+86-6 (+9.43%)
since 07/28/16

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
32 minutes ago
Soybean futures are currently 2 cents in the red after gaining 5 to 7 1/2 cents in most contracts on Thursday. Front month soy meal was up $2.50/ton, with Aug 17 soy oil 12 points higher. The USDA announced a private export sale of 198,000 MT of soybeans for 16/17 and 66,000 MT for 17/18 to unknown destinations through their daily reporting system on Thursday, boosting the market. Soybean exports for the week totaled 573,657 MT, 60.3% above the previous week but 7.7% behind a year ago. Accumulated yearly exports are 19.3% above a year ago. Export commitments for the current marketing year are 16.9% larger than last year. They are now 106% of the USDA projection, compared to 102% last year and the average of 103%. Total soy meal sales of just 61,855 were announced, on the low end of expectations for 50,000-225,000 MT. Soy meal shipments ran 115,015 MT, with soy oil at 24,220 MT.

Most Recent Stories

More News
AgMaster Report 07/27/17

NOV SOYBEANS We’re definitely right in the middle of a weather mkt with the attendant Volatility –  Tues’s action was a prime example – with the mkt opening 25 higher Tues nite – but settling...

MDA SnapShot: Sept Crude – 5 Min Sell Zone – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Time Finally At Hand?

Is that time today...?

Wolfe Waves on Futures Chart - Past and Present

This is kinda fun to see

Topsy Turvy

In todays environment...

Morning Grains 07/27/17

DJ U.S. Export Sales: Weekly Sales Totals-Jul 27 For the week ended Jul 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

Fed leaves rates unchanged. The Nemenoff Report 07/27/17

Financials: Sept. Bonds are currently 15 lower at 152’22, 10 Yr. Notes 5.5 lower at 125’27 and 5 Yr. Notes 3.7 lower at 118’02.5. The Fed has left rates unchanged as expected after yesterday’s...

MDA SnapShot: ES – Potential Unfair Low Leaning on High Volume 60min Bottom – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

MDA SnapShot UPDATE: August Gold Long Position Roll – Dec 60 Min Levels – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Flying Pigs Have Topped Out

Wolfe Wave - Head & Shouders

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1020-0
1st Resistance Point 1013-6
Last Price 1007-2
1st Support Level 1000-0
2nd Support Level 992-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.