Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Nov '17 (ZSX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
10/31/17 (38 days)
Expiration Date
11/14/17 (52 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
931-4 +5.66%
on 08/30/17
987-0 -0.28%
on 09/22/17
+46-6 (+4.99%)
since 08/22/17
907-0 +8.52%
on 06/23/17
1047-0 -5.99%
on 07/11/17
+71-0 (+7.77%)
since 06/22/17
907-0 +8.52%
on 06/23/17
1047-0 -5.99%
on 07/11/17
+19-6 (+2.05%)
since 09/22/16

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Sep 22, 4:13PM CDT
Soybean futures closed the Friday session mostly 9 to 13 1/2 cents higher, as Nov was up for the fifth consecutive week. Oct soy meal was up $6/ton, with nearby bean oil down 11 points. The USDA announced another private export sale of 190,000 MT of soybeans to Mexico for 17/18 delivery through their daily reporting system. The total of all announcements for this week is 1.801 MMT for 17/18 and 120,000 MT for 18/19. CFTC data showed money managers flipping their net position in soybean futures and options by 18,155 contracts. Their position on Tuesday was reported at net long 13,747 contracts. Nov 17 Soybeans closed at $9.84 1/4, up 13 1/2 cents, Jan 18 Soybeans closed at $9.94 1/2, up 13 1/2 cents, Mar 18 Soybeans closed at $10.03 1/2, up 13 1/4 cents, Jul 18 Soybeans closed at $10.17 3/4, up 12 3/4 cents, Oct 17 Soybean Meal closed at $315.00, up $6.00, Oct 17 Soybean Oil closed at $33.99, down $0.11

Most Recent Stories

More News
Live Cattle Oct 17 for 9/25/17

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !

A Lousy Close In September

September is the most bearish month....

El Toreador?: December Live Cattle

A look at end of the week price action in the December Live Cattle market.

Paragon Investments' Futures File: Interest Rates & Soybeans Rise

Our weekly column looks as the Fed's actions and the impact of China on soybeans.

Soybean Meal Hits 7 Week Highs

Looks strong

Ag's and Meats heatup, Cotton

Cotton, Soybeans, Gold and Feeders all have done conditions that

Are Soybean Prices Going Higher ?


October Grain Option Expiration & Autumn Begins. The Corn and Ethanol Report 09/22/17

With autumn beginning and the weather feels like Mid-August it would not be an ideal time to visit the pumpkin patch as we start thinking Halloween and Thanksgiving. The Grains are trading higher in the...

What is the Best Chance for a Corn Rally?

So far December corn has been able to hold the August 31st lows. However to this point the bounce off the lows has not been...

MDA SnapShot: Crude Oil – Longer Term Bullish Confirmations, Buy Zones, 9/21/17

Background Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 998-1
1st Resistance Point 991-1
Last Price 984-2s
1st Support Level 973-1
2nd Support Level 962-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.