Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Jul '17 (ZSN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
942-6 +0.85%
on 05/18/17
989-0 -3.87%
on 05/10/17
-14-2 (-1.48%)
since 04/25/17
941-2 +1.01%
on 04/11/17
1064-4 -10.69%
on 02/28/17
-82-4 (-7.98%)
since 02/24/17
940-2 +1.12%
on 08/02/16
1113-0 -14.58%
on 06/13/16
-66-4 (-6.54%)
since 05/25/16

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed May 24, 4:11PM CDT
Soybean futures closings were unchanged in the front months. July 17 meal was up 10 cents, with soy oil down 6 cents in the front month. Forecasts of rain over the next five days could result in planting delays for some producers in already soaked regions. The national soybean cash price as reported by DTN was $8.8061 on Tuesday night, $1.08 lower than a year ago. That leaves a national basis of -67 3/4 cents, just 2 1/4 cents stronger than last year. Basis has not firmed as much as would usually be seen due to larger carryover stocks and the wall of oncoming supplies from South America. Reuters finds a 150,000 to 650,000 MT spread for soybean export sales in the USDA report tomorrow. Results last week totaled .397 MMT, down .210 MMT from last year’s .607 MMT. Jul 17 Soybeans closed at $9.48 1/4, unch, Aug 17 Soybeans closed at $9.50 1/4, unch, Sep 17 Soybeans closed at $9.47 3/4, down 1/4 cent, Jan 18 Soybeans closed at $9.55 1/4, down 1/2 cent, Jul 17 Soybean Meal closed at $306.40, up $0.10, Jul 17 Soybean Oil closed at $32.28, down $0.06

Most Recent Stories

More News
Futures Charts: Metals - S&P - Treasury - Energy - Grains - Meats - May 2017

Gold, Silver, ES, Ten Year, Oil, Beans, Wheat, Rice, Corn, Hogs, Cattle

Livestock Report

Livestock Levels

SRW Wheat July 2017 for 5/25/17

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

More Ideas For Today

Today, I have more ideas than yesterday.

Rough Rice Futures - Maturing Chart Top

Bear Divergence, Pitchfork

Morning Grain Market Research

You are probably as sick of reading it just as much as I am of writing it, but the grain and soy markets remain lifeless and continue to drag sideways in a very broad based congestion pattern. We had actually...

MDA SnapShot: June ES, Sell zone? 5/24/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

MDA SnapShot: Market Scanner Bull/Bear Breakouts 60 Min, Live Webinar Today, 5/24/17

f you would like to follow these trading alerts in real-time and have the ability to speak with me, you will need to subscribe to the newsletter and become a client of our firm. To get these updates sent...

Morning Grains. 05/24/17

WHEAT General Comments: Wheat closed lower in all three markets as the USDA crop condition ratings held better than expected and actually showed some improvement in the national data and also in the state...

More Earnings Today. The Corn & Ethanol Report 05/24/17

On tap for today we have Existing Home Sales at 9:00 A.M., EIA Energy Stocks at 9:30 A.M., Dairy Product Sales at 2:00 P.M. and more earnings. Last night’s API Energy Stocks showed declines in Oil Stocks...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 956-6
1st Resistance Point 952-4
Last Price 950-6
1st Support Level 943-4
2nd Support Level 938-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.