[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '26 (ZSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1174-4 unch
on 05/14/26
1222-0 -3.89%
on 05/13/26
-2-4 (-0.21%)
since 05/07/26
1-Month
1151-4 +2.00%
on 04/17/26
1222-0 -3.89%
on 05/13/26
+16-4 (+1.42%)
since 04/14/26
3-Month
1136-4 +3.34%
on 02/20/26
1238-6 -5.19%
on 03/12/26
+26-0 (+2.26%)
since 02/13/26
6-Month
1051-2 +11.72%
on 01/13/26
1238-6 -5.19%
on 03/12/26
+28-0 (+2.44%)
since 11/14/25
YTD
1051-2 +11.72%
on 01/13/26
1238-6 -5.19%
on 03/12/26
+113-4 (+10.70%)
since 12/31/25
52-Week
1032-0 +13.81%
on 08/06/25
1238-6 -5.19%
on 03/12/26
+91-0 (+8.40%)
since 05/14/25
2-Year
984-2 +19.33%
on 12/19/24
1238-6 -5.19%
on 03/12/26
-25-6 (-2.15%)
since 05/14/24
3-Year
936-2 +25.71%
on 08/12/24
1616-4 -27.19%
on 07/03/23
-130-2 (-9.96%)
since 05/15/23
5-Year
936-2 +25.71%
on 08/12/24
1784-0 -34.02%
on 06/06/22
-349-2 (-22.88%)
since 05/17/21
10-Year
780-4 +50.48%
on 05/01/19
1784-0 -34.16%
on 06/01/22
+96-0 (+8.90%)
since 05/01/16
20-Year
527-2 +122.76%
on 09/01/06
1794-6 -34.56%
on 09/01/12
+595-0 (+102.67%)
since 05/01/06

52-Week Key Points

52-Wk Low
1032-0
52-Wk High
1238-6
52-Week High 1238-6
Last Price 1174-4s
Fibonacci 61.8% 1159-6
Fibonacci 50% 1135-3
Fibonacci 38.2% 1111-0
52-Week Low 1032-0

See More

ZSK26 Daily Price Range

Day Low
1174-4
Day High
1210-2
Last Price: 1174-4s
Daily Closing Range: 0.00%
Close to Close %Change: -3.35%
Close to Open %Change: -2.95%
High to Low %Change: +3.04%
Open to Previous %Change: -0.41%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.89%
1-Month 9 times -3.89%
3-Month 11 times -5.19%
6-Month 6 times -5.19%
YTD 23 times -5.19%
52-Week 25 times -5.19%
2-Year 7 times -5.19%
3-Year 7 times -27.19%
5-Year 6 times -34.02%
10-Year 9 times -34.16%
20-Year 20 times -34.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times +2.00%
3-Month 2 times +3.34%
6-Month 16 times +11.72%
YTD 2 times +11.72%
52-Week 9 times +13.81%
2-Year 42 times +19.33%
3-Year 18 times +25.71%
5-Year 19 times +25.71%
10-Year 10 times +50.48%
20-Year 3 times +122.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.