Soybean May '26 (ZSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1210-2 | 1165-0 | 431-0 | ||
| High | 1210-2 | 1167-2 | 431-4 | ||
| Low | 1174-4 | 1136-7 | 422-0 | ||
| Latest | 1174-4s | 1137-4 | 423-2 | ||
| Change | -40-6 | -29-6 | -8-2 | ||
| % Change | -3.35% | -2.55% | -1.91% | ||
| Volume | 66 | 458 | 193,380 | ||
| 20-Day Average Volume | 40,912 | 347 | 228,496 | ||
| Previous Close | 1215-2 | 1167-2 | 431-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1182-6 | 1185-6 | 459-5 | ||
| 20-Day Raw Stochastic | 32.62% | 1.62% | 2.40% | ||
| 20-Day Relative Strength | 49.36 | 39.28 | 32.35 | ||
| Weighted Alpha | +11.18 | +6.98 | -13.01 | ||
| Today's Opinion | 16% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/07/26 | -4.68% since 05/28/26 | -7.08% since 05/28/26 | ||
| Low | 1174-4 on 05/14/26 | 1136-7 on 06/04/26 | 422-0 on 06/04/26 | ||
| High | 1222-0 on 05/13/26 | 1199-3 on 05/29/26 | 459-0 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/14/26 | -4.90% since 05/04/26 | -12.82% since 05/04/26 | ||
| Low | 1151-4 on 04/17/26 | 1136-7 on 06/04/26 | 422-0 on 06/04/26 | ||
| High | 1222-0 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 02/13/26 | +0.67% since 03/04/26 | -6.62% since 03/04/26 | ||
| Low | 1136-4 on 02/20/26 | 1118-1 on 03/16/26 | 422-0 on 06/04/26 | ||
| High | 1238-6 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +2.44% since 11/14/25 | +2.10% since 12/04/25 | -7.73% since 12/04/25 | ||
| Low | 1051-2 on 01/13/26 | 1056-2 on 01/02/26 | 422-0 on 06/04/26 | ||
| High | 1238-6 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||