Soybean May '26 (ZSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK26 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1073-4 | 1060-5 | 440-4 | ||
| High | 1076-4 | 1063-4 | 440-6 | ||
| Low | 1071-4 | 1058-3 | 439-4 | ||
| Latest | 1071-6 | 1059-1 | 439-4 | ||
| Change | -2-6 | -3-1 | -1-0 | ||
| % Change | -0.26% | -0.29% | -0.23% | ||
| Volume | 4,830 | 752 | 6,444 | ||
| 20-Day Average Volume | 28,314 | 517 | 139,471 | ||
| Previous Close | 1074-4 | 1062-2 | 440-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1094-2 | 1083-4 | 444-1 | ||
| 20-Day Raw Stochastic | 3.42% | 1.07% | 22.86% | ||
| 20-Day Relative Strength | 37.50 | 37.41 | 46.72 | ||
| Weighted Alpha | +2.77 | +2.03 | -3.44 | ||
| Today's Opinion | 80% Sell | 80% Sell | Hold | ||
| Previous Opinion | 40% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 12/23/25 | -0.51% since 12/23/25 | -1.79% since 12/23/25 | ||
| Low | 1071-4 on 12/31/25 | 1058-3 on 12/31/25 | 439-4 on 12/31/25 | ||
| High | 1093-2 on 12/26/25 | 1082-2 on 12/26/25 | 453-0 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -7.25% since 11/28/25 | -7.65% since 11/28/25 | -1.84% since 11/28/25 | ||
| Low | 1068-6 on 12/19/25 | 1057-4 on 12/19/25 | 435-4 on 12/16/25 | ||
| High | 1158-2 on 12/01/25 | 1149-3 on 12/01/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.07% since 09/30/25 | +2.18% since 09/30/25 | +1.74% since 09/30/25 | ||
| Low | 1042-6 on 10/01/25 | 1028-5 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1177-6 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +0.52% since 06/30/25 | +0.34% since 06/30/25 | -0.34% since 06/30/25 | ||
| Low | 1032-0 on 08/06/25 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1177-6 on 11/18/25 | 1172-1 on 11/18/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||