Soybean May '26 (ZSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK26 | XKH26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1155-0 | 1140-5 | 436-0 | ||
| High | 1163-0 | 1148-0 | 440-2 | ||
| Low | 1136-4 | 1121-3 | 435-2 | ||
| Latest | 1153-2s | 1137-4s | 439-6s | ||
| Change | -2-6 | -3-4 | +3-4 | ||
| % Change | -0.24% | -0.31% | +0.80% | ||
| Volume | 175,419 | 2,607 | 240,156 | ||
| 20-Day Average Volume | 116,153 | 1,978 | 133,130 | ||
| Previous Close | 1156-0 | 1141-0 | 436-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1115-1 | 1101-3 | 437-5 | ||
| 20-Day Raw Stochastic | 90.03% | 89.13% | 68.00% | ||
| 20-Day Relative Strength | 67.09 | 65.61 | 49.61 | ||
| Weighted Alpha | +9.98 | +8.88 | -9.27 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | Hold | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 02/12/26 | +0.02% since 02/12/26 | -0.45% since 02/12/26 | ||
| Low | 1136-4 on 02/20/26 | 1121-3 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1163-0 on 02/20/26 | 1148-0 on 02/20/26 | 442-6 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +8.39% since 01/20/26 | +8.02% since 01/20/26 | +1.97% since 01/20/26 | ||
| Low | 1063-4 on 01/21/26 | 1051-3 on 02/02/26 | 429-4 on 01/22/26 | ||
| High | 1163-0 on 02/20/26 | 1148-0 on 02/20/26 | 443-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 11/20/25 | +0.49% since 11/20/25 | -1.24% since 11/20/25 | ||
| Low | 1051-2 on 01/13/26 | 1037-7 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1163-0 on 02/20/26 | 1149-3 on 12/01/25 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +6.39% since 08/20/25 | +6.18% since 08/20/25 | +1.62% since 08/20/25 | ||
| Low | 1042-6 on 10/01/25 | 1028-5 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1177-6 on 11/18/25 | 1172-1 on 11/18/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||