Soybean May '26 (ZSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1210-2 | 1177-0 | 465-2 | ||
| High | 1210-2 | 1177-7 | 466-2 | ||
| Low | 1174-4 | 1171-4 | 462-2 | ||
| Last | 1174-4s | 1177-7 | 463-4 | ||
| Change | -40-6 | +0-1 | -2-0 | ||
| Percent Change | -3.35% | +0.01% | -0.43% | ||
| Volume | 66 | 181 | 13,287 | ||
| 20-Day Average Volume | 40,912 | 1,203 | 203,776 | ||
| Previous | 1215-2 | 1177-6 | 465-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1182-6 | 1204-5 | 470-2 | ||
| 20-Day Raw Stochastic | 32.62% | 6.79% | 34.83% | ||
| 20-Day Relative Strength | 49.36 | 46.73 | 48.66 | ||
| Weighted Alpha | +11.18 | +11.77 | +1.79 | ||
| Today's Opinion | 16% Buy | Hold | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/07/26 | -1.43% since 07/29/26 | -1.85% since 07/29/26 | ||
| Low | 1174-4 on 05/14/26 | 1169-7 on 08/04/26 | 458-2 on 08/03/26 | ||
| High | 1222-0 on 05/13/26 | 1201-0 on 07/31/26 | 475-4 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/14/26 | +2.44% since 07/02/26 | +4.87% since 07/02/26 | ||
| Low | 1151-4 on 04/17/26 | 1150-6 on 07/06/26 | 444-4 on 07/06/26 | ||
| High | 1222-0 on 05/13/26 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 02/13/26 | -1.16% since 05/05/26 | -7.49% since 05/05/26 | ||
| Low | 1136-4 on 02/20/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1238-6 on 03/12/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.44% since 11/14/25 | +7.03% since 02/05/26 | +0.43% since 02/05/26 | ||
| Low | 1051-2 on 01/13/26 | 1087-7 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 1238-6 on 03/12/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||