Soybean May '26 (ZSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1210-2 | 1141-4 | 438-0 | ||
| High | 1210-2 | 1145-5 | 440-0 | ||
| Low | 1174-4 | 1133-1 | 433-4 | ||
| Latest | 1174-4s | 1135-0 | 434-6s | ||
| Change | -40-6 | -6-6 | -2-4 | ||
| % Change | -3.35% | -0.59% | -0.57% | ||
| Volume | 66 | 620 | 150,321 | ||
| 20-Day Average Volume | 40,912 | 318 | 141,427 | ||
| Previous Close | 1215-2 | 1141-6 | 437-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1182-6 | 1152-0 | 451-7 | ||
| 20-Day Raw Stochastic | 32.62% | 15.51% | 2.43% | ||
| 20-Day Relative Strength | 49.36 | 40.75 | 31.62 | ||
| Weighted Alpha | +11.18 | +6.87 | -7.99 | ||
| Today's Opinion | 16% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/07/26 | -1.09% since 06/16/26 | -1.75% since 06/16/26 | ||
| Low | 1174-4 on 05/14/26 | 1133-1 on 06/24/26 | 433-4 on 06/24/26 | ||
| High | 1222-0 on 05/13/26 | 1158-1 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/14/26 | -4.53% since 05/22/26 | -10.64% since 05/22/26 | ||
| Low | 1151-4 on 04/17/26 | 1122-0 on 06/15/26 | 433-4 on 06/24/26 | ||
| High | 1222-0 on 05/13/26 | 1199-3 on 05/29/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 02/13/26 | -0.85% since 03/24/26 | -11.09% since 03/24/26 | ||
| Low | 1136-4 on 02/20/26 | 1122-0 on 06/15/26 | 433-4 on 06/24/26 | ||
| High | 1238-6 on 03/12/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.44% since 11/14/25 | +4.61% since 12/24/25 | -7.06% since 12/24/25 | ||
| Low | 1051-2 on 01/13/26 | 1056-2 on 01/02/26 | 433-4 on 06/24/26 | ||
| High | 1238-6 on 03/12/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||