Soybean May '26 (ZSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK26 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1229-0 | 1167-2 | 462-2 | ||
| High | 1229-6 | 1167-4 | 466-2 | ||
| Low | 1209-2 | 1154-6 | 458-4 | ||
| Latest | 1225-2 | 1163-6 | 466-0 | ||
| Change | -2-0 | -3-6 | +3-4 | ||
| % Change | -0.16% | -0.32% | +0.76% | ||
| Volume | 101,615 | 215 | 115,693 | ||
| 20-Day Average Volume | 147,656 | 532 | 240,904 | ||
| Previous Close | 1227-2 | 1167-4 | 462-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1175-3 | 1133-5 | 447-3 | ||
| 20-Day Raw Stochastic | 85.57% | 85.51% | 72.46% | ||
| 20-Day Relative Strength | 76.02 | 75.97 | 63.89 | ||
| Weighted Alpha | +21.16 | +15.47 | +0.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 03/06/26 | +1.50% since 03/06/26 | +0.87% since 03/06/26 | ||
| Low | 1177-6 on 03/10/26 | 1129-2 on 03/10/26 | 445-4 on 03/10/26 | ||
| High | 1238-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 02/13/26 | +4.54% since 02/13/26 | +5.09% since 02/13/26 | ||
| Low | 1136-4 on 02/20/26 | 1104-2 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1238-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.58% since 12/12/25 | +6.96% since 12/12/25 | +3.45% since 12/12/25 | ||
| Low | 1051-2 on 01/13/26 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1238-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.96% since 09/12/25 | +7.38% since 09/12/25 | +1.64% since 09/12/25 | ||
| Low | 1042-6 on 10/01/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1238-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||