Soybean May '26 (ZSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1210-2 | 1190-5 | 459-6 | ||
| High | 1210-2 | 1203-1 | 471-0 | ||
| Low | 1174-4 | 1184-0 | 458-6 | ||
| Latest | 1174-4s | 1201-6s | 469-4s | ||
| Change | -40-6 | +10-6 | +9-0 | ||
| % Change | -3.35% | +0.90% | +1.95% | ||
| Volume | 66 | 1,166 | 226,977 | ||
| 20-Day Average Volume | 40,912 | 952 | 203,942 | ||
| Previous Close | 1215-2 | 1191-0 | 460-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1182-6 | 1164-5 | 448-2 | ||
| 20-Day Raw Stochastic | 32.62% | 93.38% | 96.69% | ||
| 20-Day Relative Strength | 49.36 | 60.88 | 55.82 | ||
| Weighted Alpha | +11.18 | +14.02 | +1.93 | ||
| Today's Opinion | 16% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/07/26 | +0.80% since 07/08/26 | +2.90% since 07/08/26 | ||
| Low | 1174-4 on 05/14/26 | 1172-7 on 07/10/26 | 447-4 on 07/10/26 | ||
| High | 1222-0 on 05/13/26 | 1207-2 on 07/13/26 | 471-0 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/14/26 | +5.90% since 06/15/26 | +6.28% since 06/15/26 | ||
| Low | 1151-4 on 04/17/26 | 1124-1 on 06/16/26 | 425-6 on 06/30/26 | ||
| High | 1222-0 on 05/13/26 | 1207-2 on 07/13/26 | 471-0 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 02/13/26 | +4.09% since 04/15/26 | -1.78% since 04/15/26 | ||
| Low | 1136-4 on 02/20/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1238-6 on 03/12/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.44% since 11/14/25 | +12.92% since 01/15/26 | +5.09% since 01/15/26 | ||
| Low | 1051-2 on 01/13/26 | 1063-6 on 01/20/26 | 425-6 on 06/30/26 | ||
| High | 1238-6 on 03/12/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||