Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '26 (ZSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Soybean Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Soybean Historical Prices page.

Soybean Futures Market News and Commentary

Soybeans Posting Midday Gains

Soybeans are trading with contracts 3 to 4 cents higher at Monday’s midday. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures are $2 to $2.30 higher in the front months, with Soy Oil futures are up 70 to 75 points so far on Monday.

USDA’s FGIS tallied soybean export shipments at 779,352 MT (28.64 mbu) during the week ending on April 2. That was 12.3% above the week prior but 4.6% below the same week last year. China was the top destination of 498,789 MT, with 95,852 MT headed to Mexico and 49,217 MT to Egypt. Marketing year exports for 2025/26 are 30.67 MMT (1.127 bbu) since September 1, which is now 26.3% below the same period last year.

CFTC data was released on Friday, showing spec traders adding back 15,503 contracts to their net long position in soybean futures and options as of 3/31. That net long stood at 213,407 contracts. In bean oil managed money was a record net long of 135,809 contracts.

AgRural estimates the... Read more

Golden wheat field on a sunny day by IakovKalinin via iStock
Wheat Facing Monday Weakness

The wheat complex are coming out of the long weekend with losses across the three markets. Chicago SRW futures are starting the week with losses of 4 cents...

KEN26 : 623-6s (-1.15%)
KEK26 : 608-2s (-1.22%)
MWK26 : 6.4450 (-0.35%)
ZWK26 : 595-2s (-0.50%)
ZWN26 : 606-4s (-0.49%)
Young soybean crop with female farmer by fotokostic via iStock
Soybeans Posting Midday Gains

Soybeans are trading with contracts 3 to 4 cents higher at Monday’s midday. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94....

ZSPAUS.CM : 10.9739 (+0.31%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
ZSPX26US.CM : 10.9036 (+0.28%)
ZSX26 : 1157-0s (+0.26%)
ZSK26 : 1166-6s (+0.28%)
ZSN26 : 1183-2s (+0.28%)
Corn kernels - via CC0 Public Domain__427x320
Corn Pushing Higher on Monday

Corn futures are fading off the early morning weakness, with contracts up 1 to 2 cents at Monday’s midday. The CmdtyView national average Cash Corn price...

ZCZ26 : 483-0s (+0.36%)
ZCN26 : 465-2s (+0.43%)
ZCK26 : 454-0s (+0.39%)
ZCPZ26US.CM : 4.4340 (+0.36%)
ZCPAUS.CM : 4.1424 (+0.43%)
Corn kernels - via CC0 Public Domain
Bullish on Corn and Soybeans? This Stock Just Hit New All-Time Highs.

Corteva (CTVA) exhibits strong technical momentum and recently hit a new all-time high. Shares are up more than 50% over the past 52 weeks. Analyst sentiment...

CTVA : 83.87 (-1.86%)
Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
Grain and Livestock Technical Levels in Focus to Start the Week

Grain markets have settled into a range here while cattle markets try to find the strength to keep the rally alive. Tune in as Oliver Sloup brings you...

Spring filed with sprouts of corn via Shutterstock
Corn Slipping Lower Early on Monday

Corn price action is showing fractional losses on Monday morning coming out of Easter weekend, though they are ~3 cents off overnight lows. Futures headed...

ZCZ26 : 483-0s (+0.36%)
ZCN26 : 465-2s (+0.43%)
ZCK26 : 454-0s (+0.39%)
ZCPZ26US.CM : 4.4340 (+0.36%)
ZCPAUS.CM : 4.1424 (+0.43%)
Why Is Micron (MU) Stock Higher Today?

Micron stock is gaining as KeyBanc reiterated its bullish view on the memory chip specialist on Monday. Here’s what could drive MU shares higher in 2026....

MU : 380.41 (+3.87%)
DRAM : 29.06 (+4.68%)
Nebius Stock: A Hidden AI Gem or Too Risky to Touch?

A fast-scaling AI cloud player with billion-dollar ambitions, yet the risks are high.

MSFT : 372.55 (-0.24%)
META : 577.53 (+0.53%)
GOOG : 298.14 (+1.25%)
GOOGL : 300.24 (+1.51%)
$SPX : 6,602.46 (+0.30%)
NBIS : 113.37 (+4.18%)
AMZN : 212.40 (+1.25%)
Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14800 (-0.14%)
SWQ26 : 439.40s (unch)
Weak Chocolate Demand Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter...

^USDBRL : 5.14800 (-0.14%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
2 REITs Set to Outperform Now Amid Stock Market Volatility

Equity LifeStyle and Sun Communities both look positioned to outperform, combining need‑based, relatively recession‑resistant demand for affordable...

$NASX : 21,973.46 (+0.43%)
$SPX : 6,602.46 (+0.30%)
SUI : 127.91 (-1.04%)
BX : 111.59 (-1.29%)
VNQ : 90.44 (+0.23%)
$DOWI : 46,615.49 (+0.24%)
ELS : 63.54 (-0.70%)
Intel Wants to Invest More in SambaNova. What Does That Mean for INTC Stock Holders?

Intel is set to invest another $15 million in CEO Lip-Bu Tan-chaired SambaNova.

NVDA : 177.27 (-0.07%)
INTC : 50.58 (+0.40%)
AMD : 220.15 (+1.22%)
UBS Loves This ‘AI Moat’ at Palantir. Why Analysts Still Think You Should Buy PLTR Stock

PLTR stock probably will not outperform the market, at least until the company reports its Q1 results.

UBS : 39.62 (+0.48%)
NOW : 102.49 (+0.48%)
PLTR : 148.31 (-0.10%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.