[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '26 (ZSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Fading Lower on Wednesday

Soybeans are showing midday losses of 4 to 5 cents so far on Wednesday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.62 ½. Soymeal futures are up $1 to $1.80 in the nearbys, with Soy Oil futures back down 30 to 64 points. 

The NOAA 7-day QPF showed a band of 1 to 3 inches from KS to the Southern portions of the ECB. Lighter totals of less than ½ inch are seen in northern IL, much of IA, NE, and SD.

Export Sales data will be out on Thursday, with traders looking for 2025/26 soybean sales to be between 100,000 to 300,000 MT. Sales for the new crop marketing year in the week ending on June 18 are seen between 500,000 to 700,000 MT. 

Jul 26 Soybeans  are at $11.12 1/4, down 4 3/4 cents,

Nearby Cash  is at $10.62 1/2, down 4 1/2 cents,

Aug 26 Soybeans  are at $11.20, down 4 cents,

Nov 26 Soybeans  are at $11.37 3/4, down 4 cents,

New Crop Cash  is at $10.71 1/4, down 4 3/4 cents,

On the date of publication,... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
04/30/26
Expiration Date
05/14/26 (expired)

Seasonal Chart

Soybean May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
501,794 (+5,815)
591,439 (-26,660)
Non-Commercials - Long / Short
252,500 (-14,906)
134,892 (+17,949)
Producers - Long / Short
318,812 (+9,996)
532,893 (-28,593)
Swap Dealers - Long / Short
163,679 (-9,070)
39,243 (-2,956)
Managed Money - Long / Short
157,138 (-22,453)
102,644 (+20,912)
Other Reportables - Long / Short
95,362 (+7,547)
32,248 (-2,963)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1151-4 +2.00%
on 04/17/26
1222-0 -3.89%
on 05/13/26
+16-4 (+1.42%)
since 04/14/26
3-Month
1136-4 +3.34%
on 02/20/26
1238-6 -5.19%
on 03/12/26
+26-0 (+2.26%)
since 02/13/26
52-Week
1032-0 +13.81%
on 08/06/25
1238-6 -5.19%
on 03/12/26
+91-0 (+8.40%)
since 05/14/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Third Time a Charm for Corn?

New Crop Hedge Idea in Corn

Shootin' the Bull about being prepared

Be prepared.  For what?  I don't know, just be prepared.

Soybeans Fading Lower on Wednesday

Soybeans are showing midday losses of 4 to 5 cents so far on Wednesday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.62 ½. Soymeal futures are up $1 to $1.80 in the nearbys,...

ZSPAUS.CM : 10.5836 (-0.72%)
ZLZ26 : 65.74s (-1.26%)
ZMZ26 : 300.1s (-0.40%)
ZSPX26US.CM : 10.6855 (-0.62%)
ZSX26 : 1135-0s (-0.59%)
ZSN26 : 1108-6s (-0.74%)
ZSQ26 : 1116-6s (-0.65%)
Corn Slipping Lower on Wednesday

Corn futures are trading with fractional to penny losses so far on Wednesday trade. The CmdtyView national average Cash Corn price is down 1/2 cents at $3.80 3/4. EIA’s weekly update showed a total...

ZCZ26 : 434-6s (-0.57%)
ZCU26 : 415-6s (-0.48%)
ZCN26 : 407-0s (-0.67%)
ZCPZ26US.CM : 3.9925 (-0.54%)
ZCPAUS.CM : 3.7833 (-0.46%)
Wheat Bouncing Higher on Wednesday

The wheat complex is trading with most contracts higher on Wednesday. Chicago SRW contracts are 7 to 8 cents. KC HRW futures are showing 5 to 6 ½ cent gains so far on Wednesday. MPLS spring wheat is mixed,...

KEU26 : 625-4s (+0.04%)
KEN26 : 617-2s (-0.16%)
MWN26 : 5.8425s (-0.64%)
ZWN26 : 585-6s (-0.17%)
ZWU26 : 596-0s (-0.17%)
Wheat Gets Lit

Extreme heat across France, Germany, and Poland is threatening European corn production, helping drive wheat higher and potentially increasing future demand for U.S. corn exports.

An Interview with Barchart's AI Market Analyst CARL

I recently sat down with CARL, Barchart's new AI market analyst, and asked it a number of familiar questions.

ZCZ26 : 434-6s (-0.57%)
Corn Posting Early Wednesday Gains

Corn price action is up 1 to 2 cents across the front months on Wednesday morning. Futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally...

ZCZ26 : 434-6s (-0.57%)
ZCU26 : 415-6s (-0.48%)
ZCN26 : 407-0s (-0.67%)
ZCPZ26US.CM : 3.9925 (-0.54%)
ZCPAUS.CM : 3.7833 (-0.46%)
Wheat Starting Wednesday with a Bounce

Wheat is looking at a modest recovery early on Wednesday. The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10...

KEU26 : 625-4s (+0.04%)
KEN26 : 617-2s (-0.16%)
MWN26 : 5.8425s (-0.64%)
ZWN26 : 585-6s (-0.17%)
ZWU26 : 596-0s (-0.17%)
Soybeans Starting Wednesday with Penny Gains

Soybeans are trading with 1 to 2 cent higher trade so far on Wednesday. Futures closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. Open interest...

ZSPAUS.CM : 10.5836 (-0.72%)
ZLZ26 : 65.74s (-1.26%)
ZMZ26 : 300.1s (-0.40%)
ZSPX26US.CM : 10.6855 (-0.62%)
ZSX26 : 1135-0s (-0.59%)
ZSN26 : 1108-6s (-0.74%)
ZSQ26 : 1116-6s (-0.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 1234-1
2nd Resistance Point 1222-1
1st Resistance Point 1198-3
Last Price 1174-4s
1st Support Level 1162-5
2nd Support Level 1150-5
3rd Support Level 1126-7

See More

52-Week High 1238-6
Last Price 1174-4s
Fibonacci 61.8% 1159-6
Fibonacci 50% 1135-3
Fibonacci 38.2% 1111-0
52-Week Low 1032-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.