[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '26 (ZSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Face Pressure on Tuesday with Wetter Forecast

Soybeans were pressured by weaker products, crude and a wetter forecast on Tuesday, with contracts steady in some deferreds to down 15 cents in the nearbys.  The cmdtyView national average Cash Bean price was down 13 3/4 cents at $11.34 1/2. Soymeal futures were down $1.20 to $3.20, with Soy Oil 18 to 62 points lower. Crude oil, down $5.20, added some pressure.

USDA reported another 132,000 MT of 2026/27 soybean sold to China this morning. 

Weekly Crop Progress data from NASS showed condition ratings steady at 63% gd/ex, with the Brugler500 index unchanged at 363. There was some shifting among the 18 states, with KS/NE dropping 9 points, with MI and MN down 8 and ND slipping 1 point. Improvement was seen in IL/IN/MO (+3), with IA up 2, and OH 5 points higher.

The next week is looking at precip across much of IA, MO, IN, WI, MI, OH northern IN and southern MN.

StoneX released their initial estimate for the 2026 US soybean crop at 53 bpa, with production at 4.4... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
04/30/26
Expiration Date
05/14/26 (expired)

Seasonal Chart

Soybean May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
445,964 (-42,343)
638,171 (-3,117)
Non-Commercials - Long / Short
279,866 (+24,718)
68,109 (-11,393)
Producers - Long / Short
283,941 (-32,776)
582,088 (-587)
Swap Dealers - Long / Short
148,653 (-10,739)
42,713 (-3,702)
Managed Money - Long / Short
199,637 (+19,474)
39,158 (-10,500)
Other Reportables - Long / Short
80,229 (+5,244)
28,951 (-893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1151-4 +2.00%
on 04/17/26
1222-0 -3.89%
on 05/13/26
+16-4 (+1.42%)
since 04/14/26
3-Month
1136-4 +3.34%
on 02/20/26
1238-6 -5.19%
on 03/12/26
+26-0 (+2.26%)
since 02/13/26
52-Week
1032-0 +13.81%
on 08/06/25
1238-6 -5.19%
on 03/12/26
+91-0 (+8.40%)
since 05/14/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Time to buy December 2026 corn -- just under the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Today December 2026 corn futures fell below the 200-day moving average to end at...

Soybeans Face Pressure on Tuesday with Wetter Forecast

Soybeans were pressured by weaker products, crude and a wetter forecast on Tuesday, with contracts steady in some deferreds to down 15 cents in the nearbys. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 11.3355 (-1.20%)
ZLZ26 : 67.36 (-0.24%)
ZMZ26 : 317.7 (-0.22%)
ZSPX26US.CM : 11.1810 (-1.26%)
ZSX26 : 1177-4 (-0.02%)
ZSQ26 : 1148-6 (-0.54%)
ZSU26 : 1158-0 (-0.06%)
Corn Falls Back on Turnaround Tuesday

Corn futures closed out the Tuesday session falling lower, down 2 to 7 cents across most contracts at the close. Crude oil, down $5.20, added pressure. The CmdtyView national average Cash Corn price was...

ZCZ26 : 463-2 (-0.48%)
ZCZ26 : 463-2 (-0.48%)
ZCU26 : 440-2 (-0.45%)
ZCPZ26US.CM : 4.3074 (-1.62%)
ZCPAUS.CM : 4.1256 (-1.71%)
Wheat Closes with Tuesday Weakness

The wheat complex was under pressure on Tuesday, with the three markets falling lower. Chicago SRW contracts were 11 to 14 cents in the red. KC HRW futures were 9 1/2 to 11 1/4 cents lower across the board....

KEZ26 : 721-6 (-0.38%)
KEU26 : 705-0 (-0.28%)
MWU26 : 6.8300 (-0.22%)
ZWU26 : 636-0 (-0.39%)
ZWZ26 : 655-0 (-0.34%)
DEC–FEB LEAN HOG SPREAD (HEZ26-HEG27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Grain Spreads: Weather over Demand

Supply Side Driven

Hard Red Spring Wheat Price Trends: 50 & 200-Month Moving Averages

An analysis of Hard Red Spring Wheat monthly charts and the confluence of 50-month and 200-month moving averages for Prairie grain markets.

MWZ26 : 7.0825 (-0.14%)
What Are Wheat Producers Seeing That Traders Aren't?

What Are Wheat Producers Seeing That Traders Aren't? Weather headlines and geopolitical tensions grab attention, but wheat keeps struggling to hold its rallies. Producers are selling into strength, seasonal...

WTZ26 : 652.5 (-0.73%)
WEAT : 23.86 (-1.65%)
ZWZ26 : 655-0 (-0.34%)
XWZ26 : 653-0 (-0.65%)
Corn Facing Turnaround Tuesday Pressure

Corn futures are trading with 7 to 8 cent losses across most contracts at midday on Tuesday, reverting from Monday gains. Crude oil, down $4.30, is adding pressure. The CmdtyView national average Cash...

ZCZ26 : 463-2 (-0.48%)
ZCZ26 : 463-2 (-0.48%)
ZCU26 : 440-2 (-0.45%)
ZCPZ26US.CM : 4.3074 (-1.62%)
ZCPAUS.CM : 4.1256 (-1.71%)
Soybeans Falling Back Lower on Tuesday

Soybeans are falling 18 to 20 cents across the board on Tuesday, pressured by weaker products, crude and a wetter forecast. The cmdtyView national average Cash Bean price is down 18 1/4 cents at $11.29....

ZSPAUS.CM : 11.3355 (-1.20%)
ZLZ26 : 67.36 (-0.24%)
ZMZ26 : 317.7 (-0.22%)
ZSPX26US.CM : 11.1810 (-1.26%)
ZSX26 : 1177-4 (-0.02%)
ZSQ26 : 1148-6 (-0.54%)
ZSU26 : 1158-0 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 1234-1
2nd Resistance Point 1222-1
1st Resistance Point 1198-3
Last Price 1174-4s
1st Support Level 1162-5
2nd Support Level 1150-5
3rd Support Level 1126-7

See More

52-Week High 1238-6
Last Price 1174-4s
Fibonacci 61.8% 1159-6
Fibonacci 50% 1135-3
Fibonacci 38.2% 1111-0
52-Week Low 1032-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.