Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1149-2 | 1149-0 | 447-6 | ||
| High | 1152-6 | 1152-1 | 449-4 | ||
| Low | 1138-2 | 1138-1 | 443-4 | ||
| Latest | 1143-2 | 1142-7 | 444-6 | ||
| Change | -6-0 | -6-3 | -4-0 | ||
| % Change | -0.52% | -0.55% | -0.89% | ||
| Volume | 51,115 | 260 | 55,864 | ||
| 20-Day Average Volume | 86,523 | 277 | 127,658 | ||
| Previous Close | 1149-2 | 1149-2 | 448-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1158-7 | 1158-7 | 459-0 | ||
| 20-Day Raw Stochastic | 26.54% | 26.17% | 16.45% | ||
| 20-Day Relative Strength | 43.48 | 43.48 | 35.40 | ||
| Weighted Alpha | +6.05 | +6.05 | -7.09 | ||
| Today's Opinion | 32% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/11/26 | +0.73% since 06/11/26 | +0.97% since 06/11/26 | ||
| Low | 1121-6 on 06/15/26 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1158-2 on 06/17/26 | 1158-1 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -4.89% since 05/18/26 | -4.89% since 05/18/26 | -10.89% since 05/18/26 | ||
| Low | 1121-6 on 06/15/26 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1207-4 on 05/19/26 | 1207-3 on 05/19/26 | 500-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 03/18/26 | +0.07% since 03/18/26 | -9.39% since 03/18/26 | ||
| Low | 1121-6 on 06/15/26 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1214-0 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 12/18/25 | +6.65% since 12/18/25 | -4.00% since 12/18/25 | ||
| Low | 1055-4 on 01/02/26 | 1056-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 1214-0 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||