Soybean May '26 (ZSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK26 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1172-0 | 1151-4 | 466-0 | ||
| High | 1178-6 | 1158-0 | 470-4 | ||
| Low | 1155-6 | 1141-4 | 460-6 | ||
| Latest | 1159-2s | 1143-4 | 462-0s | ||
| Change | -14-4 | -9-2 | -5-0 | ||
| % Change | -1.24% | -0.80% | -1.07% | ||
| Volume | 104,266 | 214 | 162,031 | ||
| 20-Day Average Volume | 145,861 | 430 | 232,580 | ||
| Previous Close | 1173-6 | 1152-6 | 467-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1178-7 | 1144-2 | 458-4 | ||
| 20-Day Raw Stochastic | 15.78% | 46.21% | 61.54% | ||
| 20-Day Relative Strength | 50.98 | 56.25 | 55.82 | ||
| Weighted Alpha | +11.72 | +12.28 | +1.40 | ||
| Today's Opinion | 16% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 03/20/26 | +0.26% since 03/20/26 | -0.70% since 03/20/26 | ||
| Low | 1151-4 on 03/25/26 | 1136-1 on 03/23/26 | 456-4 on 03/23/26 | ||
| High | 1179-6 on 03/26/26 | 1158-0 on 03/27/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 02/27/26 | +1.40% since 02/27/26 | +3.07% since 02/27/26 | ||
| Low | 1145-2 on 03/17/26 | 1118-1 on 03/16/26 | 440-2 on 03/04/26 | ||
| High | 1238-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.99% since 12/26/25 | +5.71% since 12/26/25 | +0.87% since 12/26/25 | ||
| Low | 1051-2 on 01/13/26 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1238-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.10% since 09/26/25 | +7.44% since 09/26/25 | +3.18% since 09/26/25 | ||
| Low | 1042-6 on 10/01/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1238-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||