Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1195-0 | 1175-0 | 468-2 | ||
| High | 1196-6 | 1176-0 | 469-6 | ||
| Low | 1182-4 | 1164-7 | 461-0 | ||
| Latest | 1186-2 | 1166-7 | 464-4 | ||
| Change | -8-4 | -8-5 | -4-0 | ||
| % Change | -0.71% | -0.73% | -0.85% | ||
| Volume | 73,776 | 257 | 145,910 | ||
| 20-Day Average Volume | 121,446 | 381 | 207,353 | ||
| Previous Close | 1194-6 | 1175-4 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1189-1 | 1164-7 | 465-7 | ||
| 20-Day Raw Stochastic | 27.47% | 41.94% | 35.90% | ||
| 20-Day Relative Strength | 49.69 | 53.97 | 47.63 | ||
| Weighted Alpha | +11.71 | +13.10 | -0.61 | ||
| Today's Opinion | Hold | 56% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/30/26 | -0.58% since 04/30/26 | -2.58% since 04/30/26 | ||
| Low | 1182-4 on 05/07/26 | 1164-7 on 05/07/26 | 461-0 on 05/07/26 | ||
| High | 1226-2 on 05/04/26 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 04/07/26 | +1.32% since 04/07/26 | +0.54% since 04/07/26 | ||
| Low | 1156-6 on 04/08/26 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1226-2 on 05/04/26 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +3.91% since 02/06/26 | +6.60% since 02/06/26 | +3.87% since 02/06/26 | ||
| Low | 1130-4 on 02/09/26 | 1087-7 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 1250-6 on 03/12/26 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 11/07/25 | +5.97% since 11/07/25 | +1.15% since 11/07/25 | ||
| Low | 1064-6 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1250-6 on 03/12/26 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||