Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1239-4 | 1238-5 | 510-2 | ||
| High | 1239-4 | 1239-4 | 522-0 | ||
| Low | 1229-6 | 1230-0 | 510-2 | ||
| Last | 1233-4 | 1232-6 | 520-0 | ||
| Change | -6-0 | -6-6 | +11-4 | ||
| Percent Change | -0.48% | -0.54% | +2.26% | ||
| Volume | 23,281 | 330 | 108,239 | ||
| 20-Day Average Volume | 128,439 | 1,068 | 234,713 | ||
| Previous | 1239-4 | 1239-4 | 508-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1198-5 | 1198-5 | 478-5 | ||
| 20-Day Raw Stochastic | 85.17% | 85.15% | 96.53% | ||
| 20-Day Relative Strength | 60.50 | 60.50 | 68.62 | ||
| Weighted Alpha | +15.54 | +15.54 | +16.80 | ||
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 08/17/26 | +1.38% since 08/17/26 | +6.18% since 08/17/26 | ||
| Low | 1213-0 on 08/18/26 | 1214-2 on 08/19/26 | 486-2 on 08/19/26 | ||
| High | 1244-4 on 08/20/26 | 1244-4 on 08/20/26 | 522-0 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 07/24/26 | -1.66% since 07/24/26 | +6.62% since 07/24/26 | ||
| Low | 1165-2 on 08/11/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1250-0 on 07/27/26 | 1249-6 on 07/27/26 | 522-0 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 05/22/26 | +3.79% since 05/22/26 | +6.83% since 05/22/26 | ||
| Low | 1121-6 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1256-4 on 07/24/26 | 1256-3 on 07/24/26 | 522-0 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +9.94% since 02/24/26 | +9.94% since 02/24/26 | +12.08% since 02/24/26 | ||
| Low | 1116-4 on 02/26/26 | 1116-5 on 02/26/26 | 425-6 on 06/30/26 | ||
| High | 1256-4 on 07/24/26 | 1256-3 on 07/24/26 | 522-0 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||