Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1182-4 | 1182-1 | 451-0 | ||
| High | 1199-0 | 1199-0 | 462-0 | ||
| Low | 1172-6 | 1172-7 | 447-4 | ||
| Latest | 1190-6s | 1190-6s | 461-0s | ||
| Change | +9-2 | +9-2 | +9-0 | ||
| % Change | +0.78% | +0.78% | +1.99% | ||
| Volume | 118,100 | 725 | 292,843 | ||
| 20-Day Average Volume | 130,138 | 845 | 193,979 | ||
| Previous Close | 1181-4 | 1181-4 | 452-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1155-2 | 1155-2 | 444-6 | ||
| 20-Day Raw Stochastic | 83.89% | 84.23% | 88.13% | ||
| 20-Day Relative Strength | 58.54 | 58.54 | 52.10 | ||
| Weighted Alpha | +14.51 | +14.51 | +0.82 | ||
| Today's Opinion | 56% Buy | 56% Buy | Hold | ||
| Previous Opinion | 56% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 07/02/26 | +3.75% since 07/02/26 | +4.42% since 07/02/26 | ||
| Low | 1153-0 on 07/06/26 | 1150-6 on 07/06/26 | 444-4 on 07/06/26 | ||
| High | 1204-0 on 07/08/26 | 1203-5 on 07/08/26 | 465-6 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 06/10/26 | +4.59% since 06/10/26 | +3.19% since 06/10/26 | ||
| Low | 1121-6 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1204-0 on 07/08/26 | 1203-5 on 07/08/26 | 465-6 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 04/10/26 | +2.85% since 04/10/26 | -2.38% since 04/10/26 | ||
| Low | 1121-6 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1214-0 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.10% since 01/09/26 | +11.10% since 01/09/26 | -0.65% since 01/09/26 | ||
| Low | 1056-6 on 01/14/26 | 1057-6 on 01/13/26 | 425-6 on 06/30/26 | ||
| High | 1214-0 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||