Soybean Jan '26 (ZSF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF26 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1063-4 | 1063-0 | 436-0 | ||
| High | 1067-4 | 1067-2 | 438-2 | ||
| Low | 1061-0 | 1061-2 | 436-0 | ||
| Latest | 1061-6 | 1061-4 | 437-6 | ||
| Change | -1-0 | -1-2 | +1-2 | ||
| % Change | -0.09% | -0.12% | +0.29% | ||
| Volume | 13,170 | 269 | 16,854 | ||
| 20-Day Average Volume | 124,291 | 1,324 | 174,974 | ||
| Previous Close | 1062-6 | 1062-6 | 436-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1106-5 | 1106-6 | 442-5 | ||
| 20-Day Raw Stochastic | 2.69% | 3.22% | 19.72% | ||
| 20-Day Relative Strength | 38.99 | 39.10 | 46.50 | ||
| Weighted Alpha | +4.74 | +4.81 | -3.45 | ||
| Today's Opinion | 48% Sell | 48% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 12/10/25 | -2.63% since 12/10/25 | -1.41% since 12/10/25 | ||
| Low | 1059-4 on 12/16/25 | 1059-4 on 12/16/25 | 435-4 on 12/16/25 | ||
| High | 1096-0 on 12/11/25 | 1095-7 on 12/11/25 | 448-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -8.23% since 11/17/25 | -8.19% since 11/17/25 | -2.23% since 11/17/25 | ||
| Low | 1059-4 on 12/16/25 | 1059-4 on 12/16/25 | 434-4 on 11/24/25 | ||
| High | 1169-4 on 11/18/25 | 1169-1 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -0.09% since 09/17/25 | -0.05% since 09/17/25 | -1.46% since 09/17/25 | ||
| Low | 1012-4 on 10/01/25 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1169-4 on 11/18/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -1.73% since 06/17/25 | -1.69% since 06/17/25 | -3.47% since 06/17/25 | ||
| Low | 1000-0 on 08/06/25 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1169-4 on 11/18/25 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||