Soybean Mar '26 (ZSH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH26 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1122-4 | 1122-1 | 428-6 | ||
| High | 1125-0 | 1125-0 | 429-4 | ||
| Low | 1113-0 | 1113-5 | 425-6 | ||
| Latest | 1120-2 | 1120-2 | 426-2 | ||
| Change | -2-2 | -2-2 | -2-4 | ||
| % Change | -0.20% | -0.20% | -0.58% | ||
| Volume | 87,597 | 842 | 115,200 | ||
| 20-Day Average Volume | 155,617 | 1,748 | 186,381 | ||
| Previous Close | 1122-4 | 1122-4 | 428-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1077-0 | 1077-0 | 427-1 | ||
| 20-Day Raw Stochastic | 79.75% | 79.47% | 37.88% | ||
| 20-Day Relative Strength | 62.07 | 61.87 | 43.99 | ||
| Weighted Alpha | +6.83 | +6.77 | -11.19 | ||
| Today's Opinion | 48% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 48% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/04/26 | +2.29% since 02/04/26 | -0.87% since 02/04/26 | ||
| Low | 1086-6 on 02/05/26 | 1087-0 on 02/05/26 | 425-6 on 02/11/26 | ||
| High | 1137-6 on 02/06/26 | 1137-4 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 01/09/26 | +5.15% since 01/09/26 | -4.49% since 01/09/26 | ||
| Low | 1037-6 on 01/13/26 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1137-6 on 02/06/26 | 1137-4 on 02/06/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 11/11/25 | -1.82% since 11/11/25 | -4.75% since 11/11/25 | ||
| Low | 1037-6 on 01/13/26 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1172-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +7.06% since 08/11/25 | +7.02% since 08/11/25 | +0.12% since 08/11/25 | ||
| Low | 1028-4 on 10/01/25 | 1028-5 on 10/01/25 | 410-0 on 08/12/25 | ||
| High | 1172-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||