Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mar '26 (ZSH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Extending Weakness to Thursday

Soybeans are trading with Thursday losses of 4 to 5 ¼ cents at midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.83. Soymeal futures are $1 to $1.30 lower, with Soy Oil futures down 20 to 26 points.

USDA reported a private export sale of 114,000 MT of soybeans to unknown destinations this morning. 

Weekly Export Sales data from this morning showed 1.106 MMT in soybean sales for the week ending on 11/27, in the middle of 0.6-2 MMT estimates. That was a drop of 52.3% from the week prior and is less than half of the same week last year.

Meal sales totaled 436,046 MT, nearing the top end of 200,000-450,000 MT estimates.  Bean oil sales were tallied at 25,516 MT, exceeding the 5,000-25,000 MT in trade expectations. 

Another delayed update to the backlogged CFTC reports showed managed money adding just  1,137 contracts to their net long as of the week ending on 12/2. That net long was 215,428 contracts in soybean futures and options.... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/27/26 (71 days)
Expiration Date
03/13/26 (85 days)

Seasonal Chart

Soybean Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
419,425 (+4,048)
644,226 (+9,924)
Non-Commercials - Long / Short
323,975 (+3,021)
78,703 (-2,438)
Producers - Long / Short
253,018 (+7,052)
590,424 (+8,838)
Swap Dealers - Long / Short
147,823 (-2,627)
35,218 (+1,463)
Managed Money - Long / Short
247,915 (+1,778)
20,628 (-39)
Other Reportables - Long / Short
76,060 (+1,243)
58,075 (-2,399)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1060-6 +0.12%
on 12/18/25
1159-0 -8.37%
on 11/19/25
-98-2 (-8.47%)
since 11/18/25
3-Month
1028-4 +3.26%
on 10/01/25
1172-4 -9.42%
on 11/18/25
-9-4 (-0.89%)
since 09/18/25
52-Week
976-2 +8.78%
on 12/19/24
1172-4 -9.42%
on 11/18/25
+80-6 (+8.23%)
since 12/18/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chart of the Day - March Corn

Can Corn catch a Christmas rally?

Shootin' the Bull about incentive

Lower boxes proved no incentive to bid higher for inventory.

Corn Posting Thursday Gains

Corn futures are trading with 3 to 4 ½ cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $3.99 1/2. Export Sales data was updated for the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-2s (+1.01%)
ZCH26 : 444-4s (+0.91%)
ZCPAUS.CM : 3.9977 (+1.04%)
Wheat Rallying Back on Thursday

The wheat complex is in rally mode on Thursday with the hard red contracts pushing higher. Chicago SRW futures are 2 to 3 cents in the green. KC HRW futures are 9 to 10 cents higher at midday. MPLS spring...

KEK26 : 529-2s (+1.73%)
KEH26 : 517-0s (+1.82%)
MWH26 : 5.7300s (+1.96%)
ZWH26 : 507-6s (+0.30%)
ZWK26 : 518-6s (+0.29%)
Soybeans Extending Weakness to Thursday

Soybeans are trading with Thursday losses of 4 to 5 ¼ cents at midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.83. Soymeal futures are $1 to $1.30 lower, with Soy Oil...

ZSPAUS.CM : 9.8132 (-0.59%)
ZLH26 : 48.62s (-0.88%)
ZMH26 : 302.3s (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-2s (-0.57%)
ZSH26 : 1062-0s (-0.63%)
How Much Higher Will Corn Prices Climb?

March corn futures present a buying opportunity on more price strength.

ZCH26 : 444-4s (+0.91%)
Corn Futures Find Their Footing

Corn futures were able to stage an impressive recovery yesterday, can the momentum continue, or will the relief rally fizzle out against resistance?

Wheat Starting Thursday with Strength

Wheat is showing mostly higher trade on Thursday morning. The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. Open interest...

KEK26 : 529-2s (+1.73%)
KEH26 : 517-0s (+1.82%)
MWH26 : 5.7300s (+1.96%)
ZWH26 : 507-6s (+0.30%)
ZWK26 : 518-6s (+0.29%)
Soybeans Slipping to Start Thursday Trade

Soybeans are steady to down 1 ½ cents so far on Thursday morning. Contracts posted Wednesday losses of 3 to 4 ½ cents at the close. Open interest dropped 939 contracts on Wednesday. The cmdtyView national...

ZSPAUS.CM : 9.8132 (-0.59%)
ZLH26 : 48.62s (-0.88%)
ZMH26 : 302.3s (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-2s (-0.57%)
ZSH26 : 1062-0s (-0.63%)
Corn Bulls Continue Back to Push Higher on Thursday Morning

Corn price action is steady to up 1 ¾ cents so far. Futures posted gains of 2 to 4 ½ cents on Wednesday. Preliminary open interest was up 2,852 contracts. Demand continues to be solid, with record ethanol...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-2s (+1.01%)
ZCH26 : 444-4s (+0.91%)
ZCPAUS.CM : 3.9977 (+1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1079-7
2nd Resistance Point 1075-7
1st Resistance Point 1068-7
Last Price 1062-0s
1st Support Level 1057-7
2nd Support Level 1053-7
3rd Support Level 1046-7

See More

52-Week High 1172-4
Fibonacci 61.8% 1097-4
Fibonacci 50% 1074-3
Last Price 1062-0s
Fibonacci 38.2% 1051-2
52-Week Low 976-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar