[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
10/30/26 (136 days)
Expiration Date
11/13/26 (150 days)

Seasonal Chart

Soybean Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
495,979 (+17,272)
618,099 (-25,498)
Non-Commercials - Long / Short
267,406 (-19,388)
116,943 (+17,933)
Producers - Long / Short
308,816 (+23,222)
561,486 (-6,758)
Swap Dealers - Long / Short
172,749 (-3,932)
42,199 (-16,722)
Managed Money - Long / Short
179,591 (-39,006)
81,732 (+18,915)
Other Reportables - Long / Short
87,815 (+19,618)
35,211 (-982)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1121-6 +1.92%
on 06/15/26
1207-4 -5.32%
on 05/19/26
-27-4 (-2.35%)
since 05/15/26
3-Month
1118-0 +2.26%
on 03/17/26
1214-0 -5.83%
on 05/13/26
+22-4 (+2.01%)
since 03/16/26
52-Week
1037-4 +10.19%
on 08/06/25
1214-0 -5.83%
on 05/13/26
+65-6 (+6.10%)
since 06/16/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans are Following Space X's Launch Path

Soybeans are rallying off a major support zone despite weaker crude oil, with traders watching for potential China tariff relief and resistance near the 11.70–11.75 level.

Corn Slipping Back on Tuesday, as Crop Ratings Improve

Corn is trading with slightly losses of 1 to 1 ½ cents so far on Tuesday morning. Futures closed the Monday session with contracts up ¾ to 3 ¾ cents across the board, shrugging off early session losses...

ZCZ26 : 442-6 (+0.23%)
ZCU26 : 422-6 (unch)
ZCN26 : 414-4 (-0.24%)
ZCPZ26US.CM : 4.0744 (+0.33%)
ZCPAUS.CM : 3.8345 (-0.19%)
Soybeans Falling Early on Tuesday

Soybeans are showing 9 to 11 cent losses early on Tuesday trade. Futures saw gains at the Monday close despite the early weakness, with contracts up 2 1/2 to 5 3/4 cents at the final bell. Open interest...

ZSPAUS.CM : 10.7300 (+0.64%)
ZLZ26 : 68.16 (-1.66%)
ZMZ26 : 306.9 (+0.43%)
ZSPX26US.CM : 10.7850 (+0.94%)
ZSX26 : 1144-6 (+0.88%)
ZSN26 : 1126-0 (+0.60%)
ZSQ26 : 1131-4 (+0.71%)
Wheat Posting Mixed Action Early on Tuesday

Wheat is looking at mixed trade so far on Tuesday morning, with CBT leading the charge higher. The wheat complex saw mixed action on Monday, with the spring wheat market the weakest. Chicago SRW contracts...

KEU26 : 645-0 (-0.04%)
KEN26 : 638-0 (-0.31%)
MWN26 : 6.2100 (+0.81%)
ZWN26 : 598-6 (+1.53%)
ZWU26 : 607-0 (+1.08%)
Hogs Work Lower

Hogs start week on a negative note

Wheat Closes with Mixed Trade on Monday

The wheat complex saw mixed action on Monday, with the spring wheat market the weakest. Chicago SRW contracts were up 3 ¾ to 5 ¾ cents on the day. KC HRW futures posted 3 ½ to 5 ½ cent gains. MPLS...

KEU26 : 645-0 (-0.04%)
KEN26 : 638-0 (-0.31%)
MWN26 : 6.2100 (+0.81%)
ZWN26 : 598-6 (+1.53%)
ZWU26 : 607-0 (+1.08%)
Soybeans Revert Higher into the Close, Despite Weaker Crush Data

Soybeans saw gains at the Monday close despite the early weakness, with contracts up 2 1/2 to 5 3/4 cents at the final bell. The cmdtyView national average Cash Bean price was up 6 3/4 cents at $10.66...

ZSPAUS.CM : 10.7300 (+0.64%)
ZLZ26 : 68.16 (-1.66%)
ZMZ26 : 306.9 (+0.43%)
ZSPX26US.CM : 10.7850 (+0.94%)
ZSX26 : 1144-6 (+0.88%)
ZSN26 : 1126-0 (+0.60%)
ZSQ26 : 1131-4 (+0.71%)
Shootin' the Bull about shoulders

Well, higher or lower, the right shoulder is built, in the final stages of, or actually nonexistent.

Crop Progress

Crop Progress - 2026-06-15

MWU26 : 6.4300 (+0.51%)
ZSX26 : 1144-6 (+0.88%)
XBQ26 : 209.75 (+0.12%)
XEU26 : 67.03 (+0.07%)
SWQ26 : 448.80 (+1.45%)
ZSBAUS.CM : -0.5300 (+0.08%)
ZON26 : 304-6 (+2.61%)
ZRN26 : 11.850 (+0.34%)
MLU26 : 202.50 (+1.38%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-6 (+0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1155-0
2nd Resistance Point 1145-6
1st Resistance Point 1140-2
Last Price 1144-6
1st Support Level 1125-4
2nd Support Level 1116-2
3rd Support Level 1110-6

See More

52-Week High 1214-0
Fibonacci 61.8% 1146-5
Last Price 1144-6
Fibonacci 50% 1125-6
Fibonacci 38.2% 1104-7
52-Week Low 1037-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.