Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soy Futures Weaken on Tuesday

Front month soybean futures gave back Monday gains and closed 25 3/4 to 33 3/4 cents lower. For November that was the lowest close since July 7. Meal prices ended the Tuesday session with $8.90 to $9.40 losses. Soy oil prices weakened 99 to 135 points. 

Barchart raised their cmdtyView Bean Yield estimate from 50.44 bushels to 51.03 bpa on 8/3. That came as Minnesota jumped from a 52.3 to a 53.2 bpa forecast (MN was seen at 48 bpa in June) and SD went from 45.6 to a 46.2 (up from 44.7 in June). Nebraska and Illinois are expected to have the highest yields according to Barchart, with a 57.3 (+1.2) and 57.2 (+0.09) bpa estimate respectively. With 110k additional acres, Barchart estimated the national 21/22 soy crop at 4.424 billion bushels – a 57 mbu bump from their July estimate. 

NOAA’s updated 7-day QPF shows a little more rainfall, with N.W. KS through Ohio expected to get at least a quarter of an inch with some pockets limited to 1”. Rain is in the forecast for MN and... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$5,500/5,000
First Notice Date
10/29/21 (87 days)
Expiration Date
11/12/21 (101 days)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
328,233 (-1,217)
440,564 (-16,425)
Non-Commercials - Long / Short
188,545 (-10,778)
62,884 (+1,240)
Producers - Long / Short
191,169 (-4,631)
385,004 (-15,549)
Swap Dealers - Long / Short
121,297 (+4,178)
39,793 (-112)
Managed Money - Long / Short
100,165 (-608)
12,221 (+69)
Other Reportables - Long / Short
88,380 (-10,170)
50,663 (+1,171)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1300-4 +1.88%
on 07/06/21
1418-0 -6.56%
on 07/19/21
-74-0 (-5.29%)
since 07/02/21
3-Month
1240-4 +6.81%
on 06/17/21
1480-0 -10.47%
on 06/07/21
-38-2 (-2.81%)
since 05/04/21
52-Week
882-6 +50.10%
on 08/10/20
1480-0 -10.47%
on 06/07/21
+430-2 (+48.09%)
since 08/04/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Boston Beer Co.’s Shares Fall After Company Reports Underwhelming Hard-Seltzer Sales

“The Food Biz” is a new podcast where you can take a bite out of the latest headlines, trends, and insights within the Food and Beverage Industry.  In Episode 3 hosts Ryan Nelson and Kristyn Tarpey...

SAM : 678.09 (-5.28%)
TAP : 49.13 (-0.24%)
Corn Yields: Possible, Probable, Science, and Spreads

More advanced tools for making yield projections has put the spotlight on possible versus probable, though futures spreads still rule.

ZCU21 : 550-2 (unch)
Soy Futures Weaken on Tuesday

Front month soybean futures gave back Monday gains and closed 25 3/4 to 33 3/4 cents lower. For November that was the lowest close since July 7. Meal prices ended the Tuesday session with $8.90 to $9.40...

ZSYAUS-BIW.CM : 51.03 (+1.17%)
ZSQ21 : 1394-6 (+0.18%)
ZSPAUS.CM : 13.4170 (-2.38%)
ZSU21 : 1329-4 (+0.43%)
ZSX21 : 1324-2 (+0.34%)
ZSPX21US.CM : 12.7077 (-2.55%)
Wheat Prices Close Mixed

Tuesday wheat trading was relatively firm compared to the other row crop futures. KC HRW prices ended the session 4 to 4 1/4 cents higher. July ’22 contracts stayed fractionally weaker at the close....

ZWU21 : 727-6 (+0.45%)
ZWPAES.CM : 6.8642 (-0.79%)
KEU21 : 708-6 (+0.18%)
KEPAWS.CM : 6.9053 (+0.59%)
MWU21 : 916-6 (-0.33%)
Corn Prices Close Red on Tuesday

Turnaround Tuesday trading left the corn futures board 6 1/4 to 8 1/4 cents red for the close. Sept’22 contracts were firmer, only giving back 1 1/2 cents. Barchart updated their cmdtyView Corn Yield...

ZCYAUS-BIW.CM : 180.28 (+0.95%)
ZCU21 : 550-2 (unch)
ZCPAUS.CM : 6.1892 (-1.20%)
ZCZ21 : 551-4 (unch)
ZCZ21 : 551-4 (unch)
ZCPZ21US.CM : 5.3134 (-1.38%)
Top Farmer Closing Commentary 08-03-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

Same scenario, different day.  Futures traders were able to add a little premium to the front end contract months.  Packers continue the steady pace. 

Livestock Report

Livestock markets rally

Grain Spreads: Conditions

Mixed Ratings Yesterday

Closing Comments; Tuesday, August 3rd, 2021

Markets traded in the red throughout the day, with soybeans leading the way. Soybean crop ratings improved 2 points dragging the bean market lower, with both corn & wheat following. Well-known crop scout,...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1381-4
2nd Resistance Point 1364-6
1st Resistance Point 1342-2
Last Price 1324-0
1st Support Level 1303-0
2nd Support Level 1286-2
3rd Support Level 1263-6

See More

52-Week High 1480-0
Last Price 1324-0
Fibonacci 61.8% 1251-7
Fibonacci 50% 1181-3
Fibonacci 38.2% 1110-7
52-Week Low 882-6

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar