Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Jul '22 (ZSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Retreating at Midday

Soybeans are feeling the pressure from the broad markets, as contracts are down 15 to 26 ½ cents. Product values are also lower, as soybean meal is down $2.20/ton and bean oil is 223 points lower in the July contract.

USDA announced a private export sale of 229,200 MT to unknown destinations this morning. That was split with 10,200 MT for old crop and 219,000 MT for the 22/23 MY.

The trade is estimating weekly Export Sales data will tally old crop export bookings at 150,00-500,000 MT in the week that ended on May 12. New crop sales are expected at 50,000-600,000 MT. Soy meal is seen at 100,000-400,000 MT, with bean oil at 0-20,000 MT.

Jul 22 Soybeans  are at $16.63, down 15 cents,

Nearby Cash  is at $16.31 1/1, down 14 1/8 cents,

Aug 22 Soybeans  are at $16.05 3/4, down 18 1/2 cents,

Jan 23 Soybeans  are at $15.02 1/4, down 25 1/4 cents,

New Crop Cash  is at $14.54 7/8, down 26 5/8 cents,

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$4,400/4,000
First Notice Date
06/30/22 (43 days)
Expiration Date
07/14/22 (57 days)

Seasonal Chart

Soybean Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
334,792 (+9,046)
482,490 (-8,609)
Non-Commercials - Long / Short
225,260 (-14,095)
50,652 (+1,699)
Producers - Long / Short
185,294 (+9,854)
451,801 (-5,145)
Swap Dealers - Long / Short
133,839 (+1,670)
15,030 (-986)
Managed Money - Long / Short
143,822 (-16,680)
17,271 (+4,780)
Other Reportables - Long / Short
81,438 (+2,585)
33,381 (-3,081)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1578-0 +5.37%
on 05/09/22
1734-0 -4.11%
on 04/22/22
-30-4 (-1.80%)
since 04/18/22
3-Month
1560-4 +6.55%
on 04/04/22
1741-0 -4.49%
on 02/24/22
+61-6 (+3.86%)
since 02/18/22
52-Week
1213-4 +37.02%
on 11/09/21
1741-0 -4.49%
on 02/24/22
+298-2 (+21.86%)
since 05/18/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains special update

We sent out a special Grains update to all our Premium Members today. All of the markets have all hit some key levels above and we updated what to look for now.

Corn Sharply Lower on Wednesday

Corn futures are trading 20 to 22 cents lower in most contracts nearby on Wednesday, as the markets are in risk off mode. The U.N. is reportedly trying to facilitate talks with Russia, Ukraine, Turkey,...

ZCN22 : 781-4s (-2.40%)
ZCPAUS.CM : 7.7143 (-2.31%)
ZCU22 : 753-2s (-2.52%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Wheat Trading Sharply Lower at Midday

Wheat futures are trading sharply lower across the board on Wednesday. The winter wheats are leading the way to the downside, with KC 42 to 49 ¼ cents lower and CBT down 38 to 48 ¼ cents. MPLS is down...

ZWN22 : 1230-6s (-3.66%)
ZWPAES.CM : 11.6984 (-3.82%)
KEN22 : 1324-4s (-3.16%)
KEPAWS.CM : 12.7043 (-3.29%)
MWN22 : 1352-6s (-2.92%)
Soybeans Retreating at Midday

Soybeans are feeling the pressure from the broad markets, as contracts are down 15 to 26 ½ cents. Product values are also lower, as soybean meal is down $2.20/ton and bean oil is 223 points lower in the...

ZSN22 : 1662-6s (-0.91%)
ZSPAUS.CM : 16.3134 (-0.83%)
ZSQ22 : 1607-0s (-1.06%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
It’s The Economy That’s Challenged. The Corn & Ethanol Report 05/18/2022

We start off the day with MBA Mortgage Market Index (13/May), MBA Mortgage Refinance Index (13/May), MBA Purchase Index (13/May),MBA Mortgage Applications (13/May), and MBA 30-Year Mortgage Rate (13/May)...

Top Farmer Midday Update 05-18-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Corn Lower on Wednesday Morning

Corn futures are trading 1 ½ to 6 ½ cents lower this morning. They retreated on Turnaround Tuesday, with most contracts down 1 to 8 ¾ cents. The nearbys were down the most, with July 8 ¾ cents lower,...

ZCN22 : 781-4s (-2.40%)
ZCPAUS.CM : 7.7143 (-2.31%)
ZCU22 : 753-2s (-2.52%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Soybeans Mixed to Start Wednesday

Soybeans are steady to 4 cent lower in most contracts, with July up 3 ¾ cents following the overnight session. They turned around from overnight weakness on Tuesday, as contracts closed the Tuesday session...

CLM22 : 109.03 (-3.00%)
ZSN22 : 1662-6s (-0.91%)
ZSPAUS.CM : 16.3134 (-0.83%)
ZSQ22 : 1607-0s (-1.06%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Reverses Tuesday Gains During Overnight Session

Wheat futures are trading sharply lower across the board this morning. KC is leading the way to the downside, 28 to 35 ¾ cents lower. MPLS is down 23 ¾ to 33 ¾, with CBT 20 to 23 cents lower. The complex...

ZWN22 : 1230-6s (-3.66%)
ZWPAES.CM : 11.6984 (-3.82%)
ZWN22 : 1230-6s (-3.66%)
KEN22 : 1324-4s (-3.16%)
KEPAWS.CM : 12.7043 (-3.29%)
KEN22 : 1324-4s (-3.16%)
MWN22 : 1352-6s (-2.92%)
MWU22 : 1351-2s (-2.75%)
Morning Comments; Wednesday, May 18th, 2022

Fresh Buying Limited

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1710-3
2nd Resistance Point 1698-5
1st Resistance Point 1680-5
Last Price 1662-6s
1st Support Level 1650-7
2nd Support Level 1639-1
3rd Support Level 1621-1

See More

52-Week High 1741-0
Last Price 1662-6s
Fibonacci 61.8% 1539-4
Fibonacci 50% 1477-2
Fibonacci 38.2% 1415-0
52-Week Low 1213-4

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar