Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '26 (ZSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Selling the Fact Following RVO Announcement

Soybeans are trading with contracts 9 to 10 cents lower in the front months and deferreds down 3 to 5 cents, The cmdtyView national average Cash Bean price is down 9 cents at $10.91 1/4. Soymeal futures are showing $4 to $5 losses at midday, with Soy Oil futures 21 to 30 points lower on some buy the rumor, sell the fact action. 

As expected, EPA released their finalized RVOs for 2026 this morning, with bio-mass based diesel set at 8.86 billion RINS (not gallons) with the 2027 total at 8.95 billion RINS. That exceeded the 7.12 and 7.5 billion RIN (respectively) proposed RVOs. The small refinery exemption reallocation takes that to 9.07 billion RINS for 2026 and 9.2 billion RINS for 2027. They also announced that in 2028, foreign fuel and feedstocks will only receive 50% of the RIN value, vs. this year as previously proposed.

USDA reported a private export sale of 105,000 MT of soybeans to unknown destinations this morning.

Export Sales data pegged total soybean expo... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/26 (34 days)
Expiration Date
05/14/26 (48 days)

Seasonal Chart

Soybean May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
433,545 (+1,361)
624,046 (-3,753)
Non-Commercials - Long / Short
294,634 (-12,956)
73,568 (-3,754)
Producers - Long / Short
262,475 (+2,285)
559,371 (-2,974)
Swap Dealers - Long / Short
158,086 (+193)
51,691 (+338)
Managed Money - Long / Short
235,016 (-18,550)
39,795 (-2,317)
Other Reportables - Long / Short
59,618 (+5,594)
33,773 (-1,437)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1145-2 +1.29%
on 03/17/26
1238-6 -6.36%
on 03/12/26
-10-6 (-0.92%)
since 02/27/26
3-Month
1051-2 +10.34%
on 01/13/26
1238-6 -6.36%
on 03/12/26
+75-6 (+6.99%)
since 12/26/25
52-Week
1000-2 +15.97%
on 04/09/25
1238-6 -6.36%
on 03/12/26
+119-4 (+11.48%)
since 03/27/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Selling the Fact Following RVO Announcement

Soybeans are trading with contracts 9 to 10 cents lower in the front months and deferreds down 3 to 5 cents, The cmdtyView national average Cash Bean price is down 9 cents at $10.91 1/4. Soymeal futures...

ZSPAUS.CM : 10.8579 (-1.31%)
ZLK26 : 67.41s (-0.90%)
ZMK26 : 315.3s (-2.11%)
ZSPX26US.CM : 10.7650 (-0.80%)
ZSX26 : 1144-0s (-0.76%)
ZSK26 : 1159-2s (-1.24%)
ZSN26 : 1175-2s (-1.20%)
Wheat Pushing Higher to Close the Week

The wheat complex is trading with strength on Friday. Chicago SRW futures is showing fractional gains on Friday. KC HRW futures are trading with 6 to 7 cent gains across the front months to lead the wheat...

KEN26 : 647-4s (+0.97%)
KEK26 : 632-6s (+0.96%)
MWK26 : 6.4825s (+0.50%)
ZWK26 : 605-0s (unch)
ZWN26 : 616-0s (+0.04%)
Bulls Are in Control of Soybean Meal. Make This 1 Trade Now.

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 313.1s (-1.91%)
ZLN26 : 67.45s (-0.63%)
Corn Showing Gains Ahead of the Weekend

Corn price action is up 1 to 2 cents so far on Friday morning. Futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely...

ZCZ26 : 490-2s (-0.86%)
ZCN26 : 473-4s (-0.94%)
ZCK26 : 462-0s (-1.07%)
ZCPZ26US.CM : 4.5039 (-0.92%)
ZCPAUS.CM : 4.1943 (-1.17%)
Wheat Posting Friday Morning Strength

Wheat is higher so far on Friday AM trade. The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. Open interest was...

KEN26 : 647-4s (+0.97%)
KEK26 : 632-6s (+0.96%)
MWK26 : 6.4825s (+0.50%)
ZWK26 : 605-0s (unch)
ZWN26 : 616-0s (+0.04%)
Soybeans Posting Friday AM Gains

Soybean are trading 2 to 4 ½ cents higher on Friday morning. Futures saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. Preliminary open interest was up 6,257 contracts. The cmdtyView...

ZSPAUS.CM : 10.8579 (-1.31%)
ZLK26 : 67.41s (-0.90%)
ZMK26 : 315.3s (-2.11%)
ZSPX26US.CM : 10.7650 (-0.80%)
ZSX26 : 1144-0s (-0.76%)
ZSK26 : 1159-2s (-1.24%)
ZSN26 : 1175-2s (-1.20%)
JUL-DEC ’26 SOYBEAN MEAL SPREAD (ZMN26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Closes Higher on Thursday

Soybeans saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $11.00 1/4. Soymeal futures were up 30 cents to $2.30,...

ZSPAUS.CM : 10.8579 (-1.31%)
ZLK26 : 67.41s (-0.90%)
ZMK26 : 315.3s (-2.11%)
ZSPX26US.CM : 10.7650 (-0.80%)
ZSX26 : 1144-0s (-0.76%)
ZSK26 : 1159-2s (-1.24%)
ZSN26 : 1175-2s (-1.20%)
Corn Pushes Higher Late on Thursday

Corn futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely holdout, down ¼ cent. The CmdtyView national average Cash...

ZCZ26 : 490-2s (-0.86%)
ZCN26 : 473-4s (-0.94%)
ZCK26 : 462-0s (-1.07%)
ZCPZ26US.CM : 4.5039 (-0.92%)
ZCPAUS.CM : 4.1943 (-1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 1192-6
2nd Resistance Point 1186-2
1st Resistance Point 1180-0
Last Price 1159-2s
1st Support Level 1167-2
2nd Support Level 1160-6
3rd Support Level 1154-4

See More

52-Week High 1238-6
Last Price 1159-2s
Fibonacci 61.8% 1147-5
Fibonacci 50% 1119-4
Fibonacci 38.2% 1091-3
52-Week Low 1000-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.