Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '26 (ZSF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Showing Fractional Gains on Tuesday Morning

Soybeans are higher to start Tuesday, with fractional gains on Tuesday AM. Futures closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through.  Open interest suggested some long liquidation, down 15,485 contracts.  The cmdtyView national average Cash Bean price was 4 ½ cents lower at $10.01. Soymeal futures were up 70 cents to $1.10, with Soy Oil futures down 30 to 70 cents. A Reuters report indicated EPA finalization of the RVOs set for 2026 is not expected to take place until next year. 

Export Inspections data showed soybean shipments at 795,661 MT (29.24 mbu) shipped in the week that ended on December 11. That was a drop of 22.4% from the week prior and down 59.6% from same week last year. China was the top destination of 202,043 MT, with 136,515 MT to Germany and 80,425 MT to Vietnam. Marketing year shipments have totaled 13.702 MMT (503.47 mbu), a 46.3% decline yr/yr.

USDA released another backlogged up... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/25 (15 days)
Expiration Date
01/14/26 (29 days)

Seasonal Chart

Soybean Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
415,377 (+2,984)
634,302 (-7,973)
Non-Commercials - Long / Short
320,954 (-30,208)
81,141 (-15,931)
Producers - Long / Short
245,966 (+3,657)
581,586 (-6,714)
Swap Dealers - Long / Short
150,450 (-4)
33,755 (-590)
Managed Money - Long / Short
246,137 (-26,952)
20,667 (-18,945)
Other Reportables - Long / Short
74,817 (-3,256)
60,474 (+3,014)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1060-2 +0.07%
on 12/16/25
1169-4 -9.28%
on 11/18/25
-63-4 (-5.65%)
since 11/14/25
3-Month
1012-4 +4.79%
on 10/01/25
1169-4 -9.28%
on 11/18/25
-8-2 (-0.77%)
since 09/16/25
52-Week
972-2 +9.13%
on 12/19/24
1169-4 -9.28%
on 11/18/25
+52-4 (+5.21%)
since 12/16/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Daily Grind

Grain futures are grinding lower yet again, with wheat leading the way. How much more downside is left into the end of the yeaer?

Wheat Trading Lower on Tuesday Morning

Wheat is showing losses across the three markets early on Tuesday. The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. New...

KEK26 : 517-6 (-1.24%)
KEH26 : 505-2 (-1.32%)
MWH26 : 5.6525 (-0.62%)
ZWH26 : 509-6 (-2.11%)
ZWK26 : 520-2 (-1.65%)
Soybeans Showing Fractional Gains on Tuesday Morning

Soybeans are higher to start Tuesday, with fractional gains on Tuesday AM. Futures closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through....

ZSPAUS.CM : 9.9066 (-1.01%)
ZLH26 : 48.76 (-2.50%)
ZMH26 : 306.1 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1061-4 (-0.96%)
ZSH26 : 1071-4 (-0.90%)
Corn Starting Tuesday with Weakness

Corn price action is down 1 to 1 ½ cents on Tuesday morning. Futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-6 (-0.67%)
ZCH26 : 436-6 (-0.68%)
ZCPAUS.CM : 3.9182 (-0.76%)
Soybeans Continue Slide on Monday Despite Another Chinese Purchase

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

ZSPAUS.CM : 9.9066 (-1.01%)
ZLH26 : 48.76 (-2.50%)
ZMH26 : 306.1 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1061-4 (-0.96%)
ZSH26 : 1071-4 (-0.90%)
Corn Pull Off Lows to Close Monday with Penny Losses

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-6 (-0.67%)
ZCH26 : 436-6 (-0.68%)
ZCPAUS.CM : 3.9182 (-0.76%)
Wheat Faces Monday Pressure

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 517-6 (-1.24%)
KEH26 : 505-2 (-1.32%)
MWH26 : 5.6525 (-0.62%)
ZWH26 : 509-6 (-2.11%)
ZWK26 : 520-2 (-1.65%)
Hogs Pullback

Hog production soars

Grain Markets Continue to Drift Lower

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1091-7
2nd Resistance Point 1085-7
1st Resistance Point 1078-7
Last Price 1061-4
1st Support Level 1065-7
2nd Support Level 1059-7
3rd Support Level 1052-7

See More

52-Week High 1169-4
Fibonacci 61.8% 1094-1
Fibonacci 50% 1070-7
Last Price 1061-4
Fibonacci 38.2% 1047-5
52-Week Low 972-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar