Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Jul '24 (ZSN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Drop on Turnaround Tuesday Weakness

Soybeans closed out the Turnround Tuesday session with contracts steady to 11 ¾ cents in the red, as some bear spreading was apparent with the nearbys down the most. Soymeal futures  were down 20 cents to $2.30/ton in the front months and 10 to 60 cents higher in the deferreds. Soy Oil was down 23 to 51 points on the day.

NASS data showed the ECB states above normal planting pace, with IL (2%), IN (+3%), and OH (+6%) all ahead of average pace and seeing relatively dry conditions for the next couple days. The WCB was lagging behind, with IA (-6%), NE (-6%), SD (-3%), and MN (-1%) all shy of the average pace. Rains overnight across most of those states likely put planting on hold for a few more days. 

Chinese customs data shows more than 8 MMT of soybeans imported in April, the majority from Brazil. There were reports that China purchased a few cargos out of the PNW for July shipment.

Jul 24 Soybeans  closed at $12.36 1/4, down 11 3/4 cents,

Nearby Cash  was $1... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
06/28/24 (38 days)
Expiration Date
07/12/24 (52 days)

Seasonal Chart

Soybean Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
446,696 (+20,419)
365,092 (+13,138)
Non-Commercials - Long / Short
112,139 (-11,185)
178,114 (-5,258)
Producers - Long / Short
293,668 (+14,997)
338,419 (+13,693)
Swap Dealers - Long / Short
137,708 (+4,943)
11,353 (-1,034)
Managed Money - Long / Short
71,749 (-10,562)
104,082 (-8,399)
Other Reportables - Long / Short
40,390 (-623)
74,032 (+3,141)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1156-2 +6.92%
on 05/01/24
1256-4 -1.61%
on 05/07/24
+70-4 (+6.05%)
since 04/19/24
3-Month
1140-4 +8.40%
on 02/29/24
1256-4 -1.61%
on 05/07/24
+62-2 (+5.30%)
since 02/21/24
52-Week
1140-4 +8.40%
on 02/29/24
1421-0 -13.00%
on 11/15/23
+36-2 (+3.02%)
since 05/19/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Extends Higher on Tuesday

The wheat complex was mixed to round out Tuesday, with the winter wheat holding up on Tuesday. Chicago contracts saw gains of 3 ¾ to 8 ¾ cents at the close. Kansas City futures posted fractional to 5...

ZWN24 : 697-4s (+1.27%)
ZWU24 : 717-4s (+1.23%)
KEN24 : 701-4s (+0.68%)
KEU24 : 716-2s (+0.77%)
MWN24 : 738-6s (-0.07%)
Corn Slips Back Lower on Tuesday

Corn futures ended the Tuesday session with contracts fractionally 2 ½ cents in the red. Rains over the next couple days are limited to the WCB, with the ECB precip expected over the weekend. USDA reported...

ZCN24 : 458-0s (-0.54%)
ZCPAUS.CM : 4.3446 (-0.52%)
ZCU24 : 468-4s (-0.53%)
ZCZ24 : 482-2s (-0.41%)
ZCPZ24US.CM : 4.5235 (-0.45%)
Soybeans Drop on Turnaround Tuesday Weakness

Soybeans closed out the Turnround Tuesday session with contracts steady to 11 ¾ cents in the red, as some bear spreading was apparent with the nearbys down the most. Soymeal futures were down 20 cents...

ZMN24 : 372.3s (-0.48%)
ZLN24 : 45.81s (-1.10%)
ZSN24 : 1236-2s (-0.94%)
ZSPAUS.CM : 11.7537 (-0.93%)
ZSQ24 : 1234-0s (-0.72%)
ZSX24 : 1213-0s (-0.31%)
ZSPX24US.CM : 11.5150 (-0.31%)
Grain Spreads: Wheat Strength

Breakout to last Summer's Highs?

Shootin' the Bull about inching towards trend lines

Traders stopped June at the top of the down trend line, via the close only chart.  The bar chart only has a few more cents from today's high to put the price at the top trend line.  With cash quite a...

Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

CORN : 20.48 (-0.44%)
SOYB : 25.72 (-0.19%)
WEAT : 6.43 (+0.78%)
ZSN24 : 1236-2s (-0.94%)
ZCN24 : 458-0s (-0.54%)
ZWN24 : 697-4s (+1.27%)
Soybeans Falling on Turnaround Tuesday

Soybeans are trading with losses of 6 to 15 cents, as the nearbys are the weakest on some bear spreading. Soymeal futures are showing losses of $3.90 to $4.10/ton. Soy Oil is posting losses of 47 to 52...

ZMN24 : 372.3s (-0.48%)
ZLN24 : 45.81s (-1.10%)
ZSN24 : 1236-2s (-0.94%)
ZSPAUS.CM : 11.7537 (-0.93%)
ZSQ24 : 1234-0s (-0.72%)
ZSX24 : 1213-0s (-0.31%)
ZSPX24US.CM : 11.5150 (-0.31%)
Wheat Holding Higher on Tuesday

The wheat complex is mixed, with the winter wheat holding up on Tuesday. Chicago contracts are up 1 to 4 ½ cents on the day. Kansas City futures are fractionally to 2 cents higher. MPLS spring wheat futures...

ZWN24 : 697-4s (+1.27%)
ZWU24 : 717-4s (+1.23%)
KEN24 : 701-4s (+0.68%)
KEU24 : 716-2s (+0.77%)
MWN24 : 738-6s (-0.07%)
Corn Back Lower on Tuesday

Corn futures are trading with 3 to 5 cent losses so far on the Tuesday session, with USDA confirming planning pace picking back up. Rains over the next couple days are limited to the WCB, with the ECB...

ZCN24 : 458-0s (-0.54%)
ZCPAUS.CM : 4.3446 (-0.52%)
ZCU24 : 468-4s (-0.53%)
ZCZ24 : 482-2s (-0.41%)
ZCPZ24US.CM : 4.5235 (-0.45%)
My Annual Public Service Announcement regarding NASS' Weekly Reports

I know there are new readers to this site every year. Given that, I feel compelled to post my annual Public Service Announcement regarding NASS' weekly numbers.

ICY00 : 437.32s (+1.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1266-2
2nd Resistance Point 1257-6
1st Resistance Point 1247-0
Last Price 1236-2s
1st Support Level 1227-6
2nd Support Level 1219-2
3rd Support Level 1208-4

See More

52-Week High 1421-0
Fibonacci 61.8% 1313-7
Fibonacci 50% 1280-6
Fibonacci 38.2% 1247-5
Last Price 1236-2s
52-Week Low 1140-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar