or
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

1028-2 +2-6 (+0.27%) 11:55 CT [CBOT]
1028-0 x 141 1028-2 x 13
underlying price ()
Performance Report for Wed, Jul 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1016-0 +1.25%
on 07/17/25
Period Open: 1020-4
1043-2 -1.39%
on 07/18/25
+8-2 (+0.81%)
since 07/16/25
1-Month
998-2 +3.06%
on 07/14/25
Period Open: 1046-6
1058-4 -2.81%
on 07/03/25
-18-0 (-1.72%)
since 06/23/25
3-Month
998-2 +3.06%
on 07/14/25
Period Open: 1027-4
1074-2 -4.24%
on 06/20/25
+1-2 (+0.12%)
since 04/23/25
6-Month
971-2 +5.92%
on 04/09/25
Period Open: 1053-2
1075-6 -4.37%
on 02/04/25
-24-4 (-2.33%)
since 01/23/25
YTD
971-2 +5.92%
on 04/09/25
Period Open: 1025-2
1075-6 -4.37%
on 02/04/25
+3-4 (+0.34%)
since 12/31/24
52-Week
961-0 +7.05%
on 12/19/24
Period Open: 1086-0
1104-2 -6.84%
on 09/30/24
-57-2 (-5.27%)
since 07/23/24
2-Year
961-0 +7.05%
on 12/19/24
Period Open: 1221-6
1265-0 -18.68%
on 11/21/23
-193-0 (-15.80%)
since 07/21/23
3-Year
936-2 +7.90%
on 08/12/24
Period Open: 1637-0
1737-6 -41.86%
on 08/08/22
-626-6 (-38.29%)
since 07/25/22
5-Year
869-4 +16.19%
on 08/10/20
Period Open: 897-4
1784-0 -43.37%
on 06/06/22
+112-6 (+12.56%)
since 07/27/20
10-Year
780-4 +29.44%
on 05/01/19
Period Open: 980-6
1784-0 -43.37%
on 06/01/22
+29-4 (+3.01%)
since 07/01/15
20-Year
527-2 +91.61%
on 09/01/06
Period Open: 671-6
1794-6 -43.71%
on 09/01/12
+338-4 (+50.39%)
since 07/01/05

52-Week Key Points

52-Week High 1104-2
Fibonacci 61.8% 1049-4
Fibonacci 50% 1032-5
Last Price 1028-2
Fibonacci 38.2% 1015-6
52-Week Low 961-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.39%
1-Month 2 times -2.81%
3-Month 8 times -4.24%
6-Month 4 times -4.37%
YTD 8 times -4.37%
52-Week 4 times -6.84%
2-Year 10 times -18.68%
3-Year 2 times -41.86%
5-Year 27 times -43.37%
10-Year 11 times -43.37%
20-Year 18 times -43.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.25%
1-Month 7 times +3.06%
3-Month 7 times +3.06%
6-Month 8 times +5.92%
YTD 7 times +5.92%
52-Week 19 times +7.05%
2-Year 56 times +7.05%
3-Year 26 times +7.90%
5-Year 2 times +16.19%
10-Year 6 times +29.44%
20-Year 6 times +91.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win