Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Nov '17 (ZSX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
993-6 +3.09%
on 07/17/17
1031-2 -0.65%
on 07/20/17
+23-0 (+2.30%)
since 07/14/17
1-Month
907-0 +12.95%
on 06/23/17
1047-0 -2.15%
on 07/11/17
+96-6 (+10.43%)
since 06/21/17
3-Month
907-0 +12.95%
on 06/23/17
1047-0 -2.15%
on 07/11/17
+65-0 (+6.77%)
since 04/21/17
6-Month
907-0 +12.95%
on 06/23/17
1047-0 -2.15%
on 07/11/17
-4-2 (-0.41%)
since 01/20/17
YTD
907-0 +12.95%
on 06/23/17
1047-0 -2.15%
on 07/11/17
+35-2 (+3.56%)
since 12/30/16
52-Week
903-4 +13.39%
on 08/02/16
1047-0 -2.15%
on 07/11/17
+79-2 (+8.38%)
since 07/21/16
2-Year
844-2 +20.02%
on 11/01/15
1208-4 -16.16%
on 06/01/16
+32-4 (+3.31%)
since 07/01/15
3-Year
844-2 +20.02%
on 11/23/15
1336-2 -24.17%
on 08/11/14
-199-0 (-16.42%)
since 07/21/14
5-Year
844-2 +20.02%
on 11/23/15
1794-6 -43.54%
on 09/03/12
-671-0 (-39.84%)
since 07/23/12
10-Year
776-2 +30.53%
on 12/01/08
1794-6 -43.54%
on 09/01/12
+179-2 (+21.49%)
since 07/01/07
20-Year
401-4 +152.37%
on 07/01/99
1794-6 -43.54%
on 09/01/12
+245-2 (+31.93%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.65%
1-Month 9 times -2.15%
3-Month 11 times -2.15%
6-Month 7 times -2.15%
YTD 13 times -2.15%
52-Week 20 times -2.15%
2-Year 3 times -16.16%
3-Year 3 times -24.17%
5-Year 4 times -43.54%
10-Year 12 times -43.54%
20-Year 15 times -43.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.09%
1-Month 2 times +12.95%
3-Month 10 times +12.95%
6-Month 26 times +12.95%
YTD 21 times +12.95%
52-Week 5 times +13.39%
2-Year 3 times +20.02%
3-Year 16 times +20.02%
5-Year 27 times +20.02%
10-Year 2 times +30.53%
20-Year 12 times +152.37%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.