Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Jan '18 (ZSF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
967-0 +2.43%
on 11/14/17
992-0 -0.15%
on 11/17/17
+3-4 (+0.35%)
since 11/10/17
1-Month
967-0 +2.43%
on 11/14/17
1008-2 -1.76%
on 11/09/17
-4-6 (-0.48%)
since 10/17/17
3-Month
937-4 +5.65%
on 08/18/17
1013-0 -2.22%
on 10/13/17
+49-2 (+5.23%)
since 08/17/17
6-Month
915-2 +8.22%
on 06/23/17
1054-2 -6.05%
on 07/11/17
+15-2 (+1.56%)
since 05/17/17
YTD
915-2 +8.22%
on 06/23/17
1054-2 -6.05%
on 07/11/17
-2-4 (-0.25%)
since 12/30/16
52-Week
915-2 +8.22%
on 06/23/17
1054-2 -6.05%
on 07/11/17
-4-2 (-0.43%)
since 11/17/16
2-Year
849-0 +16.67%
on 03/01/16
1208-4 -18.04%
on 06/01/16
+109-4 (-0.43%)
since 11/01/15
3-Year
844-2 +17.32%
on 11/23/15
1208-4 -18.04%
on 06/06/16
-48-4 (-4.67%)
since 11/17/14
5-Year
844-2 +17.32%
on 11/23/15
1630-0 -39.23%
on 07/08/13
-428-2 (-30.19%)
since 11/19/12
10-Year
776-2 +27.60%
on 12/01/08
1794-6 -44.81%
on 09/01/12
-89-4 (-8.29%)
since 11/01/07
20-Year
401-4 +146.70%
on 07/01/99
1794-6 -44.81%
on 09/01/12
+272-2 (+37.90%)
since 11/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.15%
1-Month 4 times -1.76%
3-Month 14 times -2.22%
6-Month 7 times -6.05%
YTD 12 times -6.05%
52-Week 7 times -6.05%
2-Year 5 times -18.04%
3-Year 8 times -18.04%
5-Year 12 times -39.23%
10-Year 9 times -44.81%
20-Year 16 times -44.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.43%
1-Month 8 times +2.43%
3-Month 1 time +5.65%
6-Month 7 times +8.22%
YTD 19 times +8.22%
52-Week 19 times +8.22%
2-Year 3 times +16.67%
3-Year 17 times +17.32%
5-Year 24 times +17.32%
10-Year 4 times +27.60%
20-Year 14 times +146.70%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart