Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Mar '26 (ZSH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybean Rally Continues on Thursday

Soybeans closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents. The cmdtyView national average Cash Bean price was 20 cents higher at $10.47. Soymeal futures are $5 to $7.00 higher, with Soy Oil futures steady to down 11 points in the nearbys. Futures extended Wednesday’s strength following President Trump seeking to raise the Chinese soybean commitments to 20 MMT for the current season, vs. the 12 MMT previous stated. 

The average close for November futures for February is used for determining the spring crop insurance price. Thus far the average close has been $10.85, above the $10.54 from last year.

USDA’s Export Sales report from this morning showed just 436,949 MT of soybeans sold in the week of 1/29. That was down 46.65% from the previous week, but up 32.34% from the same week last year. China was the buyer of 233,000 MT, with 104,700 NT sold to Egypt and 81,000 MT to Mexico.

Soybean meal sales were tallied 380,335, in the middl... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/27/26 (21 days)
Expiration Date
03/13/26 (35 days)

Seasonal Chart

Soybean Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
444,216 (+14,322)
481,290 (+11,608)
Non-Commercials - Long / Short
167,074 (-5,957)
109,643 (-5,259)
Producers - Long / Short
271,337 (+9,652)
432,949 (+5,378)
Swap Dealers - Long / Short
144,074 (+1,767)
19,536 (+3,327)
Managed Money - Long / Short
104,463 (-394)
84,669 (-5,564)
Other Reportables - Long / Short
62,611 (-5,563)
24,974 (+305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1037-6 +6.41%
on 01/13/26
1115-2 -0.99%
on 02/04/26
+48-0 (+4.54%)
since 01/06/26
3-Month
1037-6 +6.41%
on 01/13/26
1172-4 -5.82%
on 11/18/25
-13-2 (-1.19%)
since 11/06/25
52-Week
991-4 +11.37%
on 04/09/25
1172-4 -5.82%
on 11/18/25
+33-0 (+3.08%)
since 02/06/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posts Thursday Rally

The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front months. KC HRW futures were 7 to 9 cents in the green on the day. MPLS spring...

KEK26 : 548-2 (-0.41%)
KEH26 : 536-2 (-0.42%)
MWH26 : 5.6875 (-0.48%)
ZWH26 : 532-4 (-0.51%)
ZWK26 : 541-4 (-0.46%)
Corn Posts Thursday Gains

Corn futures closed the Thursday session with contracts 5 to 6 cents lower. The CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.02 3/4. Continued strength in soybeans and meal are spilled...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-4 (-0.34%)
ZCH26 : 433-6 (-0.29%)
ZCPAUS.CM : 4.0170 (+1.37%)
Soybean Rally Continues on Thursday

Soybeans closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents. The cmdtyView national average Cash Bean price was 20 cents higher at $10.47. Soymeal futures are $5 to $7.00...

ZSPAUS.CM : 10.4695 (+1.96%)
ZLH26 : 55.43 (-0.40%)
ZMH26 : 301.0 (-0.73%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1105-2 (-0.63%)
ZSK26 : 1119-4 (-0.58%)
Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about basis

Basis was destroyed at the opening this morning, pushing all futures contracts into a positive basis and widened the backend out significantly.

Corn Posting Midday Thursday Gains

Corn futures are trading with 5 to 5 ½ cents in the front months on Thursday, with new crop December up 3 cents. The CmdtyView national average Cash Corn price is up 5 cents at $4.01 1/4. Continued strength...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-4 (-0.34%)
ZCH26 : 433-6 (-0.29%)
ZCPAUS.CM : 4.0170 (+1.37%)
Soybean Rally Extending to Thursday’s Midday

Soybeans are trading with 15 to 17 cent gains in the front months on Thursday, with new crop November up 8 ¼ cents. The cmdtyView national average Cash Bean price is 15 3/4 cents higher at $10.43 3/4....

ZSPAUS.CM : 10.4695 (+1.96%)
ZLH26 : 55.43 (-0.40%)
ZMH26 : 301.0 (-0.73%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1105-2 (-0.63%)
ZSK26 : 1119-4 (-0.58%)
Wheat Bulls Catching Up on The Grain Rally

The wheat complex is trading with gains across the three markets on Thursday. Chicago SRW futures are 8 to 9 cents higher in the front months. KC HRW futures are 7 to 8 cents in the green at midday. MPLS...

KEK26 : 548-2 (-0.41%)
KEH26 : 536-2 (-0.42%)
MWH26 : 5.6875 (-0.48%)
ZWH26 : 532-4 (-0.51%)
ZWK26 : 541-4 (-0.46%)
How Much Higher Can Soybean Prices Go After Positive Trump-Xi Talks?

May soybean futures present a buying opportunity on more price strength.

ZSK26 : 1119-4 (-0.58%)
Will Outside Market Flows Trickle into Livestock Markets?

There’s been a broader unwind across multiple asset classes over the last week. Ag markets have mostly shrugged it off. Will the eventually take notice?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1147-7
2nd Resistance Point 1130-5
1st Resistance Point 1121-3
Last Price 1105-0
1st Support Level 1094-7
2nd Support Level 1077-5
3rd Support Level 1068-3

See More

52-Week High 1172-4
Last Price 1105-0
Fibonacci 61.8% 1103-3
Fibonacci 50% 1082-0
Fibonacci 38.2% 1060-5
52-Week Low 991-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar