Soybean Mar '26 (ZSH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1200-2 | 1185-1 | 469-0 | ||
| High | 1211-0 | 1198-6 | 473-2 | ||
| Low | 1200-2 | 1185-1 | 464-0 | ||
| Latest | 1211-0s | 1194-4 | 470-0 | ||
| Change | -2-0 | +23-6 | +14-2 | ||
| % Change | -0.16% | +2.03% | +3.13% | ||
| Volume | 3 | 144 | 83,481 | ||
| 20-Day Average Volume | 44,969 | 489 | 216,587 | ||
| Previous Close | 1213-0 | 1170-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1160-3 | 1178-6 | 471-5 | ||
| 20-Day Raw Stochastic | 87.96% | 68.88% | 45.38% | ||
| 20-Day Relative Strength | 76.15 | 58.50 | 51.05 | ||
| Weighted Alpha | +20.81 | +15.49 | +0.38 | ||
| Today's Opinion | 88% Buy | 48% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/06/26 | -0.02% since 05/11/26 | -1.16% since 05/11/26 | ||
| Low | 1174-6 on 03/10/26 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1223-2 on 03/12/26 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 02/13/26 | +3.29% since 04/17/26 | +2.68% since 04/17/26 | ||
| Low | 1121-4 on 02/20/26 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1223-2 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 12/12/25 | +6.99% since 02/18/26 | +5.62% since 02/18/26 | ||
| Low | 1037-6 on 01/13/26 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1223-2 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +12.10% since 09/12/25 | +5.99% since 11/18/25 | +1.73% since 11/18/25 | ||
| Low | 1028-4 on 10/01/25 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1223-2 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||