Soybean Mar '26 (ZSH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1200-2 | 1164-1 | 469-0 | ||
| High | 1211-0 | 1165-0 | 471-0 | ||
| Low | 1200-2 | 1161-1 | 468-6 | ||
| Latest | 1211-0s | 1164-2 | 470-4 | ||
| Change | -2-0 | -1-4 | +1-2 | ||
| % Change | -0.16% | -0.13% | +0.27% | ||
| Volume | 3 | 37 | 16,422 | ||
| 20-Day Average Volume | 44,969 | 193 | 164,085 | ||
| Previous Close | 1213-0 | 1165-6 | 469-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1160-3 | 1156-0 | 460-7 | ||
| 20-Day Raw Stochastic | 87.96% | 74.92% | 91.75% | ||
| 20-Day Relative Strength | 76.15 | 58.88 | 57.87 | ||
| Weighted Alpha | +20.81 | +13.11 | +0.76 | ||
| Today's Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/06/26 | -0.19% since 04/21/26 | +1.89% since 04/21/26 | ||
| Low | 1174-6 on 03/10/26 | 1151-5 on 04/24/26 | 461-0 on 04/23/26 | ||
| High | 1223-2 on 03/12/26 | 1173-7 on 04/22/26 | 471-0 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 02/13/26 | +1.77% since 03/27/26 | -0.58% since 03/27/26 | ||
| Low | 1121-4 on 02/20/26 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1223-2 on 03/12/26 | 1173-7 on 04/22/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 12/12/25 | +6.81% since 01/28/26 | +6.02% since 01/28/26 | ||
| Low | 1037-6 on 01/13/26 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1223-2 on 03/12/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.10% since 09/12/25 | +5.55% since 10/28/25 | +2.00% since 10/28/25 | ||
| Low | 1028-4 on 10/01/25 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1223-2 on 03/12/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||