Soybean Mar '26 (ZSH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1200-2 | 1287-4 | 536-0 | ||
| High | 1211-0 | 1294-2 | 542-0 | ||
| Low | 1200-2 | 1282-6 | 533-0 | ||
| Last | 1211-0s | 1283-5 | 536-0 | ||
| Change | -2-0 | -4-3 | -0-4 | ||
| Percent Change | -0.16% | -0.34% | -0.09% | ||
| Volume | 3 | 431 | 61,996 | ||
| 20-Day Average Volume | 44,969 | 1,306 | 285,801 | ||
| Previous | 1213-0 | 1288-0 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1160-3 | 1216-3 | 493-7 | ||
| 20-Day Raw Stochastic | 87.96% | 91.76% | 92.92% | ||
| 20-Day Relative Strength | 76.15 | 68.11 | 71.39 | ||
| Weighted Alpha | +20.81 | +22.84 | +21.61 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/06/26 | +4.85% since 08/24/26 | +3.98% since 08/24/26 | ||
| Low | 1174-6 on 03/10/26 | 1216-3 on 08/25/26 | 512-4 on 08/25/26 | ||
| High | 1223-2 on 03/12/26 | 1294-2 on 08/31/26 | 542-0 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 02/13/26 | +8.09% since 07/31/26 | +15.52% since 07/31/26 | ||
| Low | 1121-4 on 02/20/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1223-2 on 03/12/26 | 1294-2 on 08/31/26 | 542-0 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 12/12/25 | +7.87% since 05/29/26 | +12.84% since 05/29/26 | ||
| Low | 1037-6 on 01/13/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1223-2 on 03/12/26 | 1294-2 on 08/31/26 | 542-0 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +12.10% since 09/12/25 | +13.77% since 02/27/26 | +14.16% since 02/27/26 | ||
| Low | 1028-4 on 10/01/25 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1223-2 on 03/12/26 | 1294-2 on 08/31/26 | 542-0 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||