Soybean Mar '26 (ZSH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH26 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1108-4 | 1108-6 | 434-4 | ||
| High | 1109-2 | 1109-0 | 435-0 | ||
| Low | 1102-0 | 1102-4 | 433-2 | ||
| Latest | 1105-0 | 1105-0 | 433-6 | ||
| Change | -7-2 | -7-2 | -1-2 | ||
| % Change | -0.65% | -0.65% | -0.29% | ||
| Volume | 18,712 | 438 | 12,593 | ||
| 20-Day Average Volume | 138,531 | 1,595 | 204,241 | ||
| Previous Close | 1112-2 | 1112-2 | 435-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1066-3 | 1066-3 | 427-4 | ||
| 20-Day Raw Stochastic | 85.81% | 86.08% | 52.38% | ||
| 20-Day Relative Strength | 59.24 | 59.28 | 50.08 | ||
| Weighted Alpha | +5.01 | +5.02 | -8.09 | ||
| Today's Opinion | 48% Buy | 48% Buy | 16% Sell | ||
| Previous Opinion | 48% Buy | 48% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 01/30/26 | +3.77% since 01/30/26 | +1.28% since 01/30/26 | ||
| Low | 1051-6 on 02/02/26 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 1115-2 on 02/04/26 | 1115-1 on 02/04/26 | 435-6 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 01/06/26 | +4.56% since 01/06/26 | -2.31% since 01/06/26 | ||
| Low | 1037-6 on 01/13/26 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1115-2 on 02/04/26 | 1115-1 on 02/04/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 11/06/25 | -1.17% since 11/06/25 | -2.09% since 11/06/25 | ||
| Low | 1037-6 on 01/13/26 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1172-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +8.23% since 08/06/25 | +8.25% since 08/06/25 | +3.46% since 08/06/25 | ||
| Low | 1018-6 on 08/07/25 | 1019-0 on 08/07/25 | 410-0 on 08/12/25 | ||
| High | 1172-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||