Soybean Mar '26 (ZSH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1200-2 | 1209-1 | 472-0 | ||
| High | 1211-0 | 1215-0 | 474-0 | ||
| Low | 1200-2 | 1207-3 | 470-0 | ||
| Latest | 1211-0s | 1214-4 | 472-6 | ||
| Change | -2-0 | +11-4 | +5-2 | ||
| % Change | -0.16% | +0.96% | +1.12% | ||
| Volume | 3 | 475 | 36,752 | ||
| 20-Day Average Volume | 44,969 | 982 | 199,750 | ||
| Previous Close | 1213-0 | 1203-0 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1160-3 | 1173-2 | 451-6 | ||
| 20-Day Raw Stochastic | 87.96% | 99.01% | 95.88% | ||
| 20-Day Relative Strength | 76.15 | 62.68 | 56.59 | ||
| Weighted Alpha | +20.81 | +15.31 | +3.25 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/06/26 | +1.49% since 07/13/26 | +1.94% since 07/13/26 | ||
| Low | 1174-6 on 03/10/26 | 1184-0 on 07/15/26 | 456-6 on 07/14/26 | ||
| High | 1223-2 on 03/12/26 | 1213-3 on 07/20/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 02/13/26 | +6.10% since 06/18/26 | +6.36% since 06/18/26 | ||
| Low | 1121-4 on 02/20/26 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1223-2 on 03/12/26 | 1213-3 on 07/20/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 12/12/25 | +4.73% since 04/20/26 | -1.51% since 04/20/26 | ||
| Low | 1037-6 on 01/13/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1223-2 on 03/12/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.10% since 09/12/25 | +13.96% since 01/20/26 | +4.83% since 01/20/26 | ||
| Low | 1028-4 on 10/01/25 | 1064-1 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 1223-2 on 03/12/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||