Soybean Mar '26 (ZSH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH26 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1200-2 | 1145-0 | 447-0 | ||
| High | 1211-0 | 1148-4 | 447-2 | ||
| Low | 1200-2 | 1136-4 | 442-2 | ||
| Latest | 1211-0s | 1148-4 | 444-2 | ||
| Change | -2-0 | -2-4 | -4-6 | ||
| % Change | -0.16% | -0.22% | -1.06% | ||
| Volume | 3 | 68 | 47,486 | ||
| 20-Day Average Volume | 44,969 | 247 | 191,717 | ||
| Previous Close | 1213-0 | 1151-0 | 449-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1160-3 | 1148-7 | 459-1 | ||
| 20-Day Raw Stochastic | 87.96% | 54.24% | 7.14% | ||
| 20-Day Relative Strength | 76.15 | 55.81 | 44.43 | ||
| Weighted Alpha | +20.81 | +11.99 | -6.52 | ||
| Today's Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/06/26 | -0.78% since 03/31/26 | -2.89% since 03/31/26 | ||
| Low | 1174-6 on 03/10/26 | 1136-4 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 1223-2 on 03/12/26 | 1161-2 on 04/02/26 | 460-4 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 02/13/26 | +0.15% since 03/06/26 | -3.47% since 03/06/26 | ||
| Low | 1121-4 on 02/20/26 | 1118-1 on 03/16/26 | 442-2 on 04/08/26 | ||
| High | 1223-2 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 12/12/25 | +7.04% since 01/08/26 | -2.09% since 01/08/26 | ||
| Low | 1037-6 on 01/13/26 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1223-2 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.10% since 09/12/25 | +7.14% since 10/08/25 | -0.39% since 10/08/25 | ||
| Low | 1028-4 on 10/01/25 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1223-2 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||