[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Mar '27 (ZRH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/26/27 (218 days)
Expiration Date
03/12/27 (232 days)

Seasonal Chart

Rough Rice Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
4,871 (+250)
7,209 (+579)
Non-Commercials - Long / Short
4,539 (+172)
4,138 (-196)
Producers - Long / Short
4,453 (+254)
7,209 (+579)
Swap Dealers - Long / Short
418 (-4)
0 (unch)
Managed Money - Long / Short
2,812 (+495)
2,639 (-165)
Other Reportables - Long / Short
1,727 (-323)
1,499 (-31)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.185 +6.56%
on 07/02/26
15.260 -0.95%
on 07/22/26
+0.945 (+6.67%)
since 06/23/26
3-Month
12.135 +24.56%
on 04/29/26
15.260 -0.95%
on 07/22/26
+2.655 (+21.31%)
since 04/23/26

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extend to Fresh Highs on Thursday

Soybeans saw some late pressure to pull off the intraday highs, as contracts were up 1 ¼ to 5 vents across most nearby contracts, with some deferreds down fractionally to 4 cents. The cmdtyView national...

ZSPAUS.CM : 12.0404 (+0.39%)
ZLZ26 : 72.98s (+0.22%)
ZMZ26 : 331.9s (-0.30%)
ZSPX26US.CM : 11.8684 (+0.43%)
ZSX26 : 1243-6s (+0.38%)
ZSQ26 : 1237-4s (+0.36%)
ZSU26 : 1231-0s (+0.41%)
Wheat Reverts Lower on Thursday

The wheat complex faced some pressure on Thursday after rallying to fresh multi year highs overnight. Chicago SRW contracts were down 8 ½ to 13 cents at the close. KC HRW futures slipped late, with contracts...

KEZ26 : 775-6s (-0.42%)
KEU26 : 759-6s (-0.49%)
MWU26 : 7.3000s (+0.14%)
ZWU26 : 696-2s (-1.35%)
ZWZ26 : 713-6s (-1.25%)
Corn Holds onto Gains on Thursday with Drier Forecast Remaining

Corn futures closed the Thursday session with contracts holding onto 2 to 3 cent gains in the front months and deferred 2027 contracts fractionally lower. The CmdtyView national average Cash Corn price...

ZCZ26 : 487-4s (+0.57%)
ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)
ZCPZ26US.CM : 4.5210 (+0.61%)
ZCPAUS.CM : 4.3358 (+0.49%)
Corn Hits Fresh Highs at $4.90, Beans Nearly Clip $12.50! War Premium and Weather Collide

Over the last month we've been talking about the number of catalysts lurking in the background that could lead to a counter-seasonal rally. Over the lacks two weeks, a few of those catalysts are starting...

DEC-JUL SOYBEAN OIL SPREAD (ZLZ26-ZLN27)

WALSH PURE SPREADER - Pure Hedge Division

Pure Hedge - Livestock and Grain

The Soybean Oil Could Rally into Next Year - There Could be More Selling Pressure in the Cattle Markets Tomorrow Before the Weekend and the Cattle on Feed Report

Corn Rally Extending to Thursday

Corn futures are continuing the push higher with contracts up 3 to 4 ¼ cents so far on the Thursday session. The CmdtyView national average Cash Corn price is up 3 3/4 cents at $4.35 1/4. Export Sales...

ZCZ26 : 487-4s (+0.57%)
ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)
ZCPZ26US.CM : 4.5210 (+0.61%)
ZCPAUS.CM : 4.3358 (+0.49%)
Wheat Mixed at Midday, with Hard Red Contracts Higher

The wheat complex is back to mixed trade, with hard red contracts higher. Chicago SRW contracts are down 2 to 3 ¼ cents so far. KC HRW futures are 2 to 3 cents in the green on the day. MPLS spring wheat...

KEZ26 : 775-6s (-0.42%)
KEU26 : 759-6s (-0.49%)
MWU26 : 7.3000s (+0.14%)
ZWU26 : 696-2s (-1.35%)
ZWZ26 : 713-6s (-1.25%)
Soybeans Extending Fresh Highs at Midday

Soybeans are pushing the fresh 2 year highs further at midday, with gains of 5 to 8 cents at midday. The cmdtyView national average Cash Bean price is up 5 cents at $12.05 1/2. Soymeal futures were $1.30...

ZSPAUS.CM : 12.0404 (+0.39%)
ZLZ26 : 72.98s (+0.22%)
ZMZ26 : 331.9s (-0.30%)
ZSPX26US.CM : 11.8684 (+0.43%)
ZSX26 : 1243-6s (+0.38%)
ZSQ26 : 1237-4s (+0.36%)
ZSU26 : 1231-0s (+0.41%)
Watson Goes Big In the Corn Market

A news story out Wednesday afternoon told us Watson wasn't only adding to its net-long futures position, but making a big bet in call options as well.

ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 15.115
2nd Resistance Point 15.115
1st Resistance Point 15.115
Last Price 15.115s
1st Support Level 15.115
2nd Support Level 15.115
3rd Support Level 15.115

See More

52-Week High 15.260
Last Price 15.115s
Fibonacci 61.8% 13.940
Fibonacci 50% 13.533
Fibonacci 38.2% 13.125
52-Week Low 11.805

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.