Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Dec '26 (ZQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Finish Sharply Higher on US-Iran Ceasefire

Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +2.85%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.90%. June E-mini S&P futures (ESM26) rose +2.52%, and June E-mini Nasdaq futures (NQM26) rose +2.90%.

Global stock indexes settled sharply higher on Wednesday, with the S&P 500, the Dow Jones Industrial Average, and the Nasdaq 100 posting 4-week highs. The easing of geopolitical tensions bolstered market sentiment and fueled a risk-on rally in equity markets after the US and Iran agreed to a two-week ceasefire, and Iran pledged to reopen the Strait of Hormuz. Crude oil prices sank by more than -15% to a 1.5-week low on the news, easing inflation concerns and sparking a rally in global government bond markets, with the German 10-year Bund yield and the 10-year T-note yield falling to 3-week lows.

It remains to be seen if there will be a permanent end to the Iran war. Iran has shown little wil... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

12/31/26 (266 days)

Expiration Date

12/31/26 (266 days)

Seasonal Chart

30-Day Fed Funds Dec '26

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

1,430,175 (+32,512)

1,398,645 (+18,680)

Non-Commercials - Long / Short

331,480 (-18,763)

382,186 (-99)

Dealers / Intermediary - Long / Short

346,923 (+72,661)

456,800 (-3,284)

Asset / Manager - Long / Short

45,872 (+34,410)

123,585 (-18,263)

Leveraged Funds - Long / Short

447,706 (-135,159)

286,132 (-30,064)

Other Reportables - Long / Short

24,542 (-28,355)

17,702 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	96.1200 +0.31% on 03/23/26	96.7800 -0.37% on 03/10/26	-0.2950 (-0.31%) since 03/09/26
3-Month	96.1200 +0.31% on 03/23/26	96.9850 -0.58% on 02/17/26	-0.4350 (-0.45%) since 01/09/26
52-Week	96.1200 +0.31% on 03/23/26	97.2150 -0.82% on 10/17/25	-0.3350 (-0.35%) since 04/09/25

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus Barchart - Thu Apr 9, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Finish Sharply Higher on US-Iran Ceasefire Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Easing Geopolitical Tensions Push Stocks Sharply Higher Barchart - Wed Apr 8, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

1 Trade to Make Now as U.S., Iran Agree to 2-Week Ceasefire Barchart - Wed Apr 8, 9:50AM CDT

June U.S. T-bond futures present a buying opportunity on more price strength.

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Soar as US and Iran Agree to a Ceasefire Barchart - Wed Apr 8, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap Barchart - Wed Apr 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +2.82% this morning as oil prices fell the most in years after the U.S. and Iran agreed to a two-week ceasefire, boosting investors’ appetite for risk....

Strait of Hormuz by artemegorovv via Shutterstock

Stocks Recover on Iran Ceasefire Hopes Barchart - Tue Apr 7, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

A concept image of a lit bomb by Leigh Prather via Shutterstock

Bonds Are No Longer a Legacy Asset: Don’t Miss This Income Opportunity as Stocks Flash ‘Dead Money’ Warnings Barchart - Tue Apr 7, 2:55PM CDT

I think that over the next 3 years, the stock market is more likely to be viewed as dead money than bonds will be.

The United States Supreme Court by Wolfgang Schaller via Shutterstock

What Is the ‘1984 Tax Trap’ That Retiree Investors Now Face on Social Security Payouts? Barchart - Tue Apr 7, 1:41PM CDT

Discusses the implications of an unchanged 1984 tax on social security benefits after over 40 years.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stock Losses Deepen as Iran War Looks to Intensify Barchart - Tue Apr 7, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

More news for this symbol

Symbol	Latest	Change
ZQZ26	96.4200	+0.0150
30-Day Fed Funds Dec '26
ZQJ26	96.3625	+0.0050
30-Day Fed Funds
ZBM26	113-28	-0-10
30-Year T-Bond
UDM26	116-14	-0-11
Ultra T-Bond
ZNM26	111-040	-0-035
10-Year T-Note
TNM26	113-180	-0-050
Ultra 10-Year T-Note
ZFM26	108-070	-0-015
5-Year T-Note
ZTM26	103-236	+0-001
2-Year T-Note

3rd Resistance Point	96.6050
2nd Resistance Point	96.5650
1st Resistance Point	96.4850
Last Price	96.4200
1st Support Level	96.3650
2nd Support Level	96.3250
3rd Support Level	96.2450

52-Week High	97.2150
Fibonacci 61.8%	96.7967
Fibonacci 50%	96.6675
Fibonacci 38.2%	96.5383
Last Price	96.4200
52-Week Low	96.1200

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info