Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Dec '26 (ZQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Mixed After Divided Fed Holds Rates Steady
Barchart - Wed Apr 29, 10:09AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.36%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.78%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.09%.  June E-mini S&P futures (ESM26) are down -0.28%, and June E-mini Nasdaq futures (NQM26) are up +0.27%.

Stock indexes are mixed today, with the Dow Jones Industrials falling to a 1.5-week low.  Soaring crude oil prices are lifting inflation expectations and bond yields and are negative for stocks.  WTI crude oil climbed to a 2-week high today after the US signaled it will maintain its naval blockade of Iran for the foreseeable future.  The Wall Street Journal reported that President Trump told his aides to prepare for an extended blockade and that it carries less of a risk for the US than resuming hostilities or walking away from the conflict without securing a deal that curbs Iran’s nuclear activities.  The 10-year T-note yield is up +5 bp to a 4-week high of 4.40%.

The Nasdaq 100 is higher today as tech... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/26 (246 days)
Expiration Date
12/31/26 (246 days)

Seasonal Chart

30-Day Fed Funds Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
1,174,148 (-207)
1,184,473 (+23,276)
Non-Commercials - Long / Short
353,274 (-16,061)
357,833 (-39,263)
Dealers / Intermediary - Long / Short
335,076 (+616)
452,729 (+7,305)
Asset / Manager - Long / Short
49,587 (+6,854)
115,621 (-4,559)
Leveraged Funds - Long / Short
449,706 (-941)
286,791 (+3,053)
Other Reportables - Long / Short
21,814 (-1,477)
15,926 (-466)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3100 +0.04%
on 03/30/26
96.5300 -0.19%
on 04/17/26
+0.0550 (+0.06%)
since 03/27/26
3-Month
96.1200 +0.24%
on 03/23/26
96.9850 -0.65%
on 02/17/26
-0.4850 (-0.50%)
since 01/29/26
52-Week
96.1200 +0.24%
on 03/23/26
97.2150 -0.89%
on 10/17/25
-0.6000 (-0.62%)
since 04/29/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Federal Reserve Building by pabradyphoto via iStock
Split Fed Keeps Rates Steady, Powell Says He'll Continue to Serve on Fed WealthUp - 59 minutes ago

Fed policymakers kept their benchmark rate level, while Jerome Powell affirmed he'll continue on as a Fed governor after his chair term is over.

YLDW : 25.15 (-0.65%)
Buy Sell cards by Kelly Sikkema via Unsplash
Strong Earnings and an Inflated Buffett Indicator Are Sending Opposite Signals for the Market, and for These 2 Consumer Stocks Barchart - 1 hour ago

Hamilton Beach Brands reached a new 52-week high in Tuesday’s trading, while Tractor Supply fell to a new 52-week low. The better investment choice may not be as straightforward as it first appears....

HY : 37.86 (-3.50%)
SBUX : 106.11 (+9.08%)
NC : 47.74 (-4.14%)
HBB : 20.14 (-3.54%)
TSCO : 34.64 (-2.67%)
A close-up photo of Jamie Dimon by FotoField via Shutterstock
Is Wall Street Headed for a Bond Crisis? What Jamie Dimon, Intermarket Analysis, and 'Murphy’s Law' Are Saying Now. Barchart - Wed Apr 29, 10:27AM CDT

Our senior market strategist explains how to read markets from the top down with intermarket analysis, and what the key takeaways are ahead of today's Fed meeting.

JPM : 308.63 (-0.91%)
CLM26 : 106.93 (+7.00%)
SPY : 710.50 (-0.17%)
LQD : 108.75 (-0.54%)
A concept image of a ticker tape that says Going Public by iQoncept via Shutterstock
Billionaire Bill Ackman’s Pershing Square IPOs Promise to Bring Hedge Fund Results to Retail Investors, but Institutions Dominated the Offerings Barchart - Wed Apr 29, 10:22AM CDT

The dual Pershing Square IPO marked the largest closed-end fund IPO ever recorded in American financial markets.

GOOGL : 351.34 (+0.45%)
META : 673.21 (+0.28%)
BRK.A : 713,775.44 (-0.53%)
FMCC : 6.6400 (+0.61%)
BRK.B : 474.79 (-0.70%)
SCHW : 90.71 (-0.13%)
BN : 43.24 (-2.24%)
HOOD : 71.28 (-13.15%)
UBER : 74.40 (+0.39%)
FNMA : 7.6700 (+0.13%)
AMZN : 263.74 (+1.56%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell Barchart - Wed Apr 29, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.12 (-4.20%)
TER : 308.68 (-18.80%)
MPC : 240.32 (+3.32%)
SNDK : 1,080.42 (+7.79%)
ADI : 387.47 (+1.10%)
BF.B : 24.85 (-10.39%)
OXY : 60.20 (+2.71%)
FANG : 203.88 (+1.91%)
SBUX : 106.11 (+9.08%)
STX : 639.79 (+10.49%)
WDC : 419.50 (+7.29%)
SPY : 710.50 (-0.17%)
A concept image showing binary code with the ERROR message_ Image by Danich Marmai via Shutterstock_
The 228% Reality Check: Why the Stock Market Is Demanding the Impossible from AI Barchart - Wed Apr 29, 9:33AM CDT

The stock market has detached from fundamental reality, pushing the Buffett Indicator to a staggering 228%. Regardless of how stellar Big Tech's Q1 earnings are, the math of macroeconomics guarantees an...

MSFT : 425.03 (-0.98%)
GOOG : 349.25 (+0.50%)
GOOGL : 351.34 (+0.45%)
META : 673.21 (+0.28%)
AMZN : 263.74 (+1.56%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns Barchart - Wed Apr 29, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.12 (-4.20%)
TER : 308.68 (-18.80%)
UAL : 88.54 (-2.07%)
BE : 280.94 (+24.11%)
SNDK : 1,080.42 (+7.79%)
ADI : 387.47 (+1.10%)
CSGP : 33.65 (-6.42%)
BF.B : 24.85 (-10.39%)
TXN : 268.84 (+1.45%)
$IUXX : 27,072.90 (+0.16%)
FICO : 1,035.55 (+2.48%)
ZNM26 : 110-110 (-0.47%)
Jerome Powell by Domenico Fornas vis Shutterstock
What Will Chairman Powell Say Later Wednesday? Barchart - Wed Apr 29, 6:39AM CDT

If you are expecting fireworks as Chairman Powell takes the microphone at the conclusion of his final FOMC meeting as Chair, you will likely be disappointed later Wednesday.

ZQQ27 : 96.2750 (-0.16%)
ZQJ26 : 96.3600 (unch)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings Barchart - Wed Apr 29, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 351.34 (+0.45%)
ADS.D.DX : 150.150 (+9.20%)
BE : 280.94 (+24.11%)
SNDK : 1,080.42 (+7.79%)
F : 12.18 (-1.77%)
ESM26 : 7,152.25 (-0.26%)
MSFT : 425.03 (-0.98%)
QCOM : 156.76 (+4.51%)
STX : 639.79 (+10.49%)
V : 336.88 (+8.92%)
WDC : 419.50 (+7.29%)
AZN.LN : 13,662.670 (-1.71%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Fall on AI Jitters and Surging Crude Oil Prices Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,080.42 (+7.79%)
HL : 17.54 (-1.68%)
CDE : 17.44 (-2.30%)
DT : 36.34 (+0.97%)
CRWV : 114.56 (+8.56%)
GLW : 150.88 (-1.42%)
PNR : 81.48 (-1.67%)
STX : 639.79 (+10.49%)
WDC : 419.50 (+7.29%)
AMD : 337.48 (+4.42%)
VRT : 304.00 (-0.34%)
UPS : 105.29 (+1.30%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQZ26 96.3400 -0.0700
30-Day Fed Funds Dec '26
ZQK26 96.3600 +0.0025
30-Day Fed Funds
ZBM26 112-21 -0-28
30-Year T-Bond
UDM26 115-01 -0-26
Ultra T-Bond
ZNM26 110-105 -0-170
10-Year T-Note
TNM26 112-190 -0-190
Ultra 10-Year T-Note
ZFM26 107-202 -0-122
5-Year T-Note
ZTM26 103-150 -0-056
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.4817
2nd Resistance Point 96.4633
1st Resistance Point 96.4367
Last Price 96.3400
1st Support Level 96.3917
2nd Support Level 96.3733
3rd Support Level 96.3467

See More

52-Week High 97.2150
Fibonacci 61.8% 96.7967
Fibonacci 50% 96.6675
Fibonacci 38.2% 96.5383
Last Price 96.3400
52-Week Low 96.1200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.