[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Day Fed Funds Dec '26 (ZQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX) (SPY) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.34%.  September E-mini S&P futures (ESU26) fell -0.07%, and September E-mini Nasdaq futures (NQU26) fell -0.30%.

Stock indices settled lower on Monday.  The broader market was under pressure on Monday from higher crude oil prices, which boosted inflation expectations and T-note yields.  WTI crude oil surged more than +5% on Monday, pushing the 10-year T-note yield up by +5 bp to 4.70%.

Stocks and bonds were also pressured by hawkish comments on Monday from Cleveland Fed President Beth Hammack, who said she is not seeing a problem with the job market and that inflation is not coming down on its own. She added that "now is the time" for us to take action, as the current interest rate is not meaningfully restricting the economy and we would probably need  "some number" of rate hikes to bring dow... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/26 (143 days)
Expiration Date
12/31/26 (143 days)

Seasonal Chart

30-Day Fed Funds Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
1,552,353 (-166,582)
1,284,324 (-147,602)
Non-Commercials - Long / Short
353,857 (-98,093)
637,449 (-127,048)
Dealers / Intermediary - Long / Short
497,026 (-42,873)
416,464 (+78,852)
Asset / Manager - Long / Short
34,645 (-132,691)
139,221 (-75,147)
Leveraged Funds - Long / Short
554,849 (+52,427)
597,286 (-169,099)
Other Reportables - Long / Short
54,088 (-29,782)
3,200 (+2,500)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.9250 +0.17%
on 07/29/26
96.1500 -0.07%
on 07/15/26
+0.0550 (+0.06%)
since 07/10/26
3-Month
95.9250 +0.17%
on 07/29/26
96.3150 -0.24%
on 05/12/26
-0.2350 (-0.24%)
since 05/11/26
52-Week
95.9250 +0.17%
on 07/29/26
97.2150 -1.16%
on 10/17/25
-0.8550 (-0.88%)
since 08/11/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 47.26 (-5.40%)
MPC : 320.32 (+7.42%)
ADI : 383.92 (-1.54%)
SLB : 53.20 (+5.28%)
TRI : 104.36 (+2.48%)
OXY : 58.65 (+4.90%)
FANG : 198.97 (+5.81%)
AMD : 469.56 (-2.86%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
MU : 861.00 (-1.89%)
BKR : 64.07 (+4.09%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 47.26 (-5.40%)
MPC : 320.32 (+7.42%)
AAPL : 308.26 (-1.62%)
SLB : 53.20 (+5.28%)
TRI : 104.36 (+2.48%)
OXY : 58.65 (+4.90%)
FANG : 198.97 (+5.81%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
ORCL : 151.05 (+2.74%)
AAL : 15.00 (-5.90%)
QQQ : 720.87 (-0.30%)
Stocks Pressured as Higher Crude Price Boosts T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 320.32 (+7.42%)
AAPL : 308.26 (-1.62%)
CVX : 194.91 (+4.48%)
TTD : 13.39 (-2.97%)
VREX : 18.46 (+48.75%)
SLB : 53.20 (+5.28%)
$IUXX : 29,621.80 (-0.34%)
ZNU26 : 108-095 (-0.07%)
OXY : 58.65 (+4.90%)
MNDY : 88.62 (-4.84%)
ESU26 : 7,779.25 (+0.03%)
FANG : 198.97 (+5.81%)
What Was Driving Markets Early Monday Morning?

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 462-2 (+0.11%)
ZWU26 : 639-6 (-0.12%)
ZLZ26 : 69.12 (-0.03%)
ZSX26 : 1180-2 (+0.06%)
HOU26 : 4.1563 (-0.80%)
ZWZ26 : 658-4 (-0.11%)
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 522.12 (-3.16%)
PLUS.LN : 3,836.000 (+2.13%)
META : 594.92 (+0.48%)
AAPL : 308.26 (-1.62%)
CSCO : 122.57 (+0.94%)
TTD : 13.39 (-2.97%)
SMCI : 31.46 (+1.06%)
NQU26 : 29,774.25 (+0.13%)
COHR : 325.15 (-14.24%)
ABNB : 184.70 (+3.72%)
FEAM : 1.9600 (+30.67%)
IFX.D.DX : 63.030 (+1.25%)
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week

Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical price pressure trends as investors evaluate Fed...

AMAT : 522.12 (-3.16%)
CRWV : 88.19 (-2.74%)
SE : 114.80 (+1.21%)
CSCO : 122.57 (+0.94%)
RKLB : 80.04 (-3.37%)
LITE : 813.51 (-8.61%)
Dear Home Depot Stock Fans, Mark Your Calendars for August 18

Home Depot's upcoming earnings could determine HD stock's next move as Wall Street looks for another beat and signs of improving demand.

GOOGL : 357.52 (+0.91%)
$SPX : 7,753.11 (-0.06%)
HD : 350.78 (-1.36%)
The 10-Question Spending Gut Check

Budgeting doesn't mean you have to kill your discretionary spending -- you just have to be smarter about it. This set of questions can help you stave off buyer's remorse.

Billionaire Ken Griffin Once Said 'If You Don't Like to Sell, Get Over It' - Here's What That Means for Traders Today

Here's what the Citadel boss said about the ugly side of making money, and the psychological lessons for everyday investors.

CLU26 : 82.06 (-0.09%)
$SPX : 7,753.11 (-0.06%)
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 17.55 (+4.15%)
CDE : 18.15 (+4.37%)
ADI : 383.92 (-1.54%)
ABNB : 184.70 (+3.72%)
SCCO : 200.11 (+0.53%)
DOCS : 25.63 (-6.46%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
ORCL : 151.05 (+2.74%)
QQQ : 720.87 (-0.30%)
AU : 97.25 (+1.07%)
NOW : 127.44 (+2.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.1350
2nd Resistance Point 96.1250
1st Resistance Point 96.1050
Last Price 96.0850
1st Support Level 96.0750
2nd Support Level 96.0650
3rd Support Level 96.0450

See More

52-Week High 97.2150
Fibonacci 61.8% 96.7222
Fibonacci 50% 96.5700
Fibonacci 38.2% 96.4178
Last Price 96.0850
52-Week Low 95.9250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.