Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Dec '26 (ZQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stock Indexes Settle Higher as Chipmakers Soar
Barchart - Tue Jul 21, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.74%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.93%.  September E-mini S&P futures (ESU26) rose +0.81%, and September E-mini Nasdaq futures (NQU26) rose +1.82%. 

Stock indexes settled higher on Tuesday as a rebound in chipmakers and AI-infrastructure stocks gathered steam.  The recent selloff in chipmakers has cheapened valuations, enticing dip buyers ahead of earnings results of megacap technology stocks this week, beginning with Alphabet and Tesla on Wednesday.  On the downside, software stocks were weak on Tuesday after Morgan Stanley downgraded several in the sector.  Also, rising crude oil prices pushed bond yields higher, with the 10-year T-note yield climbing to a 2-month high of 4.64% on Tuesday.

A positive start to earnings season is also supporting stock gains. 91% of the S&P 500 companies reporting Q2 earnings results thus far have b... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/26 (163 days)
Expiration Date
12/31/26 (163 days)

Seasonal Chart

30-Day Fed Funds Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
1,532,036 (+48,188)
1,139,831 (-12,713)
Non-Commercials - Long / Short
240,608 (-27,036)
648,187 (+26,290)
Dealers / Intermediary - Long / Short
536,440 (-7,478)
327,117 (-65,438)
Asset / Manager - Long / Short
103,365 (+3,727)
61,404 (+8,607)
Leveraged Funds - Long / Short
376,758 (-23,625)
710,137 (+36,584)
Other Reportables - Long / Short
67,921 (+12,704)
1,200 (-2,000)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.9650 +0.05%
on 07/14/26
96.1500 -0.14%
on 07/15/26
+0.0350 (+0.04%)
since 06/22/26
3-Month
95.9600 +0.06%
on 06/22/26
96.4700 -0.47%
on 04/24/26
-0.4150 (-0.43%)
since 04/22/26
52-Week
95.9600 +0.06%
on 06/22/26
97.2150 -1.23%
on 10/17/25
-0.8800 (-0.91%)
since 07/22/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher as Chipmakers Soar Barchart - Tue Jul 21, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 374.04 (+12.07%)
MSTR : 101.95 (+4.22%)
SNDK : 1,589.40 (+14.27%)
GLXY : 25.41 (+7.40%)
TRI : 90.70 (-4.96%)
COIN : 175.85 (+9.61%)
STX : 891.83 (+11.14%)
WDC : 548.39 (+12.51%)
AMD : 544.43 (+8.11%)
^BTCUSD : 66,228.00 (-0.13%)
SPY : 748.28 (+0.83%)
ADSK : 211.15 (-3.05%)
Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock
When Will Bonds Break Free of the Long-Term Consolidation? Barchart - Tue Jul 21, 2:00PM CDT

The U.S. 30-year bond futures continue to consolidate in July 2026. Long-term interest rates remain elevated as the legacy of the global pandemic and geopolitical events has caused stubborn inflationary...

ZBU26 : 110-10 (-0.06%)
TLT : 83.66 (-0.27%)
Mark Cuban at Arizona Technology Innovation Summit via Wikimedia Commons
Mark Cuban Says If You Want to Fix Healthcare, ‘Remove Insurance Companies From the Equation’ — Make It Cash Only and Cut Costs 40% Barchart - Tue Jul 21, 10:34AM CDT

Mark Cuban says healthcare costs could fall about 40% by replacing insurance with cash payments, increasing transparency, and reducing fraud, overbilling, and upcoding.

Computer memory by Zoomik via Shutterstock
Strength in Chipmakers Boosts Stocks Barchart - Tue Jul 21, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.58%. September E-mini S&P futures...

TER : 374.04 (+12.07%)
MSTR : 101.95 (+4.22%)
AMAT : 564.55 (+7.39%)
SNDK : 1,589.40 (+14.27%)
GLXY : 25.41 (+7.40%)
DDOG : 254.79 (-3.20%)
TRI : 90.70 (-4.96%)
$IUXX : 29,155.18 (+1.93%)
COIN : 175.85 (+9.61%)
ASML : 1,801.51 (+3.59%)
DHR : 179.01 (-10.99%)
ZNU26 : 108-205 (unch)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
Ditch the Dollar and Make This 1 Trade Instead Barchart - Tue Jul 21, 9:19AM CDT

September British pound futures present a buying opportunity on more price strength.

$DXY : 101.17 (+0.22%)
B6U26 : 1.3375 (-0.04%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Gain as Chipmakers Rebound Barchart - Tue Jul 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. September E-mini S&P futures...

TER : 374.04 (+12.07%)
MSTR : 101.95 (+4.22%)
AMAT : 564.55 (+7.39%)
SNDK : 1,589.40 (+14.27%)
INTU : 289.92 (-1.33%)
GLXY : 25.41 (+7.40%)
DDOG : 254.79 (-3.20%)
$IUXX : 29,155.18 (+1.93%)
COIN : 175.85 (+9.61%)
ASML : 1,801.51 (+3.59%)
DHR : 179.01 (-10.99%)
ZNU26 : 108-205 (unch)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus Barchart - Tue Jul 21, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained...

NVDA : 207.29 (+1.97%)
NOC : 512.29 (-2.23%)
SNDK : 1,589.40 (+14.27%)
DHI : 143.52 (-0.88%)
GM : 79.52 (+4.91%)
NQU26 : 29,275.25 (-0.14%)
MMM : 170.76 (+7.32%)
DHR : 179.01 (-10.99%)
KBH : 55.16 (+0.68%)
TSLA : 378.93 (+2.53%)
SG : 6.79 (+2.11%)
INTC : 105.45 (+8.64%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured as Middle East Hostilities Boost Inflation Risks Barchart - Mon Jul 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September...

MSTR : 101.95 (+4.22%)
TER : 374.04 (+12.07%)
AVGO : 386.50 (+2.21%)
DHI : 143.52 (-0.88%)
SNDK : 1,589.40 (+14.27%)
GPN : 80.07 (-2.79%)
LXP : 61.15 (+0.49%)
BLDR : 69.74 (-4.07%)
GLXY : 25.41 (+7.40%)
PENG : 58.10 (+9.15%)
$IUXX : 29,155.18 (+1.93%)
LITE : 837.56 (+9.41%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Boosted by Chipmaker Strength Barchart - Mon Jul 20, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

TER : 374.04 (+12.07%)
GOOGL : 347.15 (-1.38%)
AVGO : 386.50 (+2.21%)
SNDK : 1,589.40 (+14.27%)
INTU : 289.92 (-1.33%)
GPN : 80.07 (-2.79%)
LXP : 61.15 (+0.49%)
TRI : 90.70 (-4.96%)
PENG : 58.10 (+9.15%)
$IUXX : 29,155.18 (+1.93%)
LITE : 837.56 (+9.41%)
URBN : 73.74 (-1.46%)
Mark Cuban via Wikimedia Commons
Billionaire Mark Cuban Says If CEOs Get 10% of Pay in Stock, Janitors Deserve the Same Percentage — ‘That Will Change the Game’ Barchart - Mon Jul 20, 9:54AM CDT

Mark Cuban says income inequality won’t shrink through bigger paychecks alone. Instead, he wants every employee—from CEOs to janitors—to receive the same percentage of stock compensation.

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQZ26 96.0150 unch
30-Day Fed Funds Dec '26
ZQQ26 96.3100 unch
30-Day Fed Funds
ZBU26 110-11 -0-01
30-Year T-Bond
UDU26 112-04 -0-01
Ultra T-Bond
ZNU26 108-205 unch
10-Year T-Note
TNU26 110-215 -0-005
Ultra 10-Year T-Note
ZFU26 106-102 +0-002
5-Year T-Note
ZTU26 102-276 +0-001
2-Year T-Note
SQZ26 95.9100 -0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.1217
2nd Resistance Point 96.0983
1st Resistance Point 96.0567
Last Price 96.0150
1st Support Level 95.9917
2nd Support Level 95.9683
3rd Support Level 95.9267

See More

52-Week High 97.2150
Fibonacci 61.8% 96.7356
Fibonacci 50% 96.5875
Fibonacci 38.2% 96.4394
Last Price 96.0150
52-Week Low 95.9600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.