30-Day Fed Funds Dec '26 (ZQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.1250 | 113-21 | 111-11 | ||
| High | 96.1300 | 113-22 | 111-12 | ||
| Low | 96.1200 | 113-12 | 111-03 | ||
| Latest | 96.1300 | 113-20 | 111-10 | ||
| Change | unch | -0-07 | -0-06 | ||
| % Change | unch | -0.19% | -0.17% | ||
| Volume | 118 | 11,958 | 14,754 | ||
| 20-Day Average Volume | 12,474 | 362,281 | 354,851 | ||
| Previous Close | 96.1300 | 113-27 | 111-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2120 | 113-17 | 111-12 | ||
| 20-Day Raw Stochastic | 13.64% | 62.24% | 58.27% | ||
| 20-Day Relative Strength | 36.72 | 44.77 | 44.63 | ||
| Weighted Alpha | -0.87 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 06/02/26 | -1.14% since 06/02/26 | -1.11% since 06/02/26 | ||
| Low | 96.0950 on 06/08/26 | 113-12 on 06/09/26 | 111-03 on 06/09/26 | ||
| High | 96.2450 on 06/05/26 | 115-02 on 06/04/26 | 112-22 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 05/08/26 | -1.57% since 05/08/26 | -1.60% since 05/08/26 | ||
| Low | 96.0950 on 06/08/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3450 on 05/11/26 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 03/09/26 | -4.92% since 03/09/26 | -3.91% since 03/09/26 | ||
| Low | 96.0950 on 06/08/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.7800 on 03/10/26 | 118-27 on 03/10/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 12/09/25 | -3.58% since 12/19/25 | -2.76% since 12/19/25 | ||
| Low | 96.0950 on 06/08/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.0050 on 12/18/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||