30-Day Fed Funds Dec '26 (ZQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.4150 | 116-26 | 114-04 | ||
| High | 96.4600 | 117-07 | 114-20 | ||
| Low | 96.4050 | 116-07 | 113-23 | ||
| Latest | 96.4500 | 117-04 | 114-18 | ||
| Change | +0.0450 | +0-11 | +0-12 | ||
| % Change | +0.05% | +0.29% | +0.33% | ||
| Volume | 5,321 | 242,753 | 292,684 | ||
| 20-Day Average Volume | 13,746 | 376,720 | 535,475 | ||
| Previous Close | 96.4050 | 116-25 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3970 | 116-14 | 113-21 | ||
| 20-Day Raw Stochastic | 66.00% | 72.73% | 77.59% | ||
| 20-Day Relative Strength | 44.77 | 48.90 | 49.96 | ||
| Weighted Alpha | -0.51 | -4.51 | -1.11 | ||
| Today's Opinion | 16% Sell | 32% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/02/26 | +0.38% since 04/02/26 | +0.52% since 04/02/26 | ||
| Low | 96.3300 on 04/07/26 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 96.5250 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 03/09/26 | -2.06% since 03/09/26 | -1.48% since 03/09/26 | ||
| Low | 96.1200 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.7800 on 03/10/26 | 120-01 on 03/10/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 01/09/26 | -0.66% since 01/09/26 | -0.68% since 01/09/26 | ||
| Low | 96.1200 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.9850 on 02/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 10/09/25 | -2.14% since 10/09/25 | -1.03% since 10/09/25 | ||
| Low | 96.1200 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.2150 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||