30-Day Fed Funds Dec '26 (ZQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ26 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.8650 | 118-08 | 115-24 | ||
| High | 96.8950 | 118-13 | 115-31 | ||
| Low | 96.8600 | 117-16 | 115-12 | ||
| Latest | 96.8700 | 117-18 | 115-13 | ||
| Change | +0.0150 | -0-22 | -0-12 | ||
| % Change | +0.02% | -0.58% | -0.32% | ||
| Volume | 202 | 75,553 | 103,616 | ||
| 20-Day Average Volume | 2,444 | 232,300 | 367,802 | ||
| Previous Close | 96.8550 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.9248 | 117-31 | 115-13 | ||
| 20-Day Raw Stochastic | 10.00% | 35.38% | 50.91% | ||
| 20-Day Relative Strength | 43.14 | 44.22 | 47.05 | ||
| Weighted Alpha | +0.46 | -1.97 | +1.91 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 01/05/26 | +0.08% since 01/05/26 | +0.08% since 01/05/26 | ||
| Low | 96.8550 on 01/09/26 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 96.9600 on 01/07/26 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 12/12/25 | +0.19% since 12/12/25 | +0.65% since 12/12/25 | ||
| Low | 96.8550 on 01/09/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 97.0050 on 12/18/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.20% since 10/10/25 | -3.41% since 10/10/25 | -1.89% since 10/10/25 | ||
| Low | 96.8150 on 12/10/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 97.2150 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.09% since 07/11/25 | +0.78% since 07/11/25 | +2.90% since 07/11/25 | ||
| Low | 96.7350 on 07/15/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 97.2150 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||