30-Day Fed Funds Dec '26 (ZQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.0250 | 115-06 | 112-25 | ||
| High | 96.0650 | 115-13 | 112-29 | ||
| Low | 96.0100 | 114-17 | 112-06 | ||
| Latest | 96.0500 | 115-03 | 112-23 | ||
| Change | +0.0100 | -1-02 | -0-25 | ||
| % Change | +0.01% | -0.91% | -0.69% | ||
| Volume | 13,536 | 308,243 | 454,555 | ||
| 20-Day Average Volume | 15,096 | 349,297 | 431,262 | ||
| Previous Close | 96.0400 | 116-05 | 113-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1117 | 115-12 | 112-26 | ||
| 20-Day Raw Stochastic | 29.31% | 39.86% | 45.22% | ||
| 20-Day Relative Strength | 38.63 | 48.99 | 49.44 | ||
| Weighted Alpha | -1.02 | -2.72 | -1.87 | ||
| Today's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/24/26 | -1.71% since 06/24/26 | -1.26% since 06/24/26 | ||
| Low | 96.0100 on 07/01/26 | 114-18 on 07/01/26 | 112-06 on 07/01/26 | ||
| High | 96.0950 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 06/01/26 | +0.52% since 06/01/26 | +0.39% since 06/01/26 | ||
| Low | 95.9600 on 06/22/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.2500 on 06/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 04/01/26 | -1.05% since 04/01/26 | -0.55% since 04/01/26 | ||
| Low | 95.9600 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5300 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.92% since 12/31/25 | -2.39% since 12/31/25 | -1.80% since 12/31/25 | ||
| Low | 95.9600 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.9850 on 02/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||