Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Dec '26 (ZQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.8550 +0.10%
on 02/25/26
96.9500 unch
on 02/27/26
+0.0600 (+0.06%)
since 02/20/26
1-Month
96.7950 +0.16%
on 01/28/26
96.9850 -0.04%
on 02/17/26
+0.1150 (+0.12%)
since 01/27/26
3-Month
96.7700 +0.19%
on 01/22/26
97.0550 -0.11%
on 11/28/25
-0.0700 (-0.07%)
since 11/26/25
6-Month
96.7700 +0.19%
on 01/22/26
97.2150 -0.27%
on 10/17/25
-0.1150 (-0.12%)
since 08/27/25
YTD
96.7700 +0.19%
on 01/22/26
96.9850 -0.04%
on 02/17/26
+0.0100 (+0.01%)
since 12/31/25
52-Week
96.5300 +0.44%
on 05/14/25
97.2150 -0.27%
on 10/17/25
+0.4250 (+0.44%)
since 02/27/25
2-Year
95.6100 +1.40%
on 04/30/24
97.2150 -0.27%
on 10/17/25
+0.6850 (+0.71%)
since 02/27/24
3-Year
94.6575 +1.80%
on 08/28/23
97.2150 -0.27%
on 10/17/25
+1.0275 (+1.08%)
since 02/27/23
5-Year
94.6575 +1.80%
on 08/28/23
99.9425 -3.58%
on 05/24/21
-3.5750 (-3.58%)
since 03/01/21
10-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
-3.2550 (-3.27%)
since 02/01/16
20-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
+0.9100 (+0.95%)
since 02/01/06

52-Week Key Points

52-Wk Low
96.5300
52-Wk High
97.2150
52-Week High 97.2150
Fibonacci 61.8% 96.9533
Last Price 96.9500s
Fibonacci 50% 96.8725
Fibonacci 38.2% 96.7917
52-Week Low 96.5300

See More

ZQZ26 Daily Price Range

Day Low
96.9100
Day High
96.9500
Last Price: 96.9500s
Daily Closing Range: 100.00%
Close to Close %Change: +0.07%
Close to Open %Change: +0.04%
High to Low %Change: +0.04%
Open to Previous %Change: +0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times -0.04%
3-Month 1 time -0.11%
6-Month 5 times -0.27%
YTD 7 times -0.04%
52-Week 10 times -0.27%
2-Year 13 times -0.27%
3-Year 27 times -0.27%
5-Year 5 times -3.58%
10-Year 6 times -3.60%
20-Year 23 times -3.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.10%
1-Month 1 time +0.16%
3-Month 10 times +0.19%
6-Month 10 times +0.19%
YTD 8 times +0.19%
52-Week 4 times +0.44%
2-Year 15 times +1.40%
3-Year 16 times +1.80%
5-Year 54 times +1.80%
10-Year 46 times +1.80%
20-Year 8 times +1.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot