[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Dec '26 (ZQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures

The S&P 500 Index ($SPX) (SPY) today is down -0.08%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.97%.  September E-mini S&P futures (ESU26) are down -0.04%, and September E-mini Nasdaq futures (NQU26) are down -0.95%. 

Stock indexes are mostly lower today as chipmakers and AI stocks fall back after their sharp rally over the past two sessions.  Weaker-than-expected US economic news also weighed on stocks after the Jun ADP employment change rose less than expected and the Jun ISM manufacturing index fell more than expected. 

However, stock indexes recovered from their worst levels and are trading mixed as software stocks rallied and US factory price pressures eased after the Jun ISM prices paid sub-index fell more than expected to a 4-month low.  Stocks also found support after Fed Chair Warsh said price risks have come down in recent weeks and that he is determined to bring inflation back down to the Fed’... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/26 (183 days)
Expiration Date
12/31/26 (183 days)

Seasonal Chart

30-Day Fed Funds Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
1,447,257 (+123,240)
1,165,199 (+16,261)
Non-Commercials - Long / Short
230,575 (+39,083)
529,978 (+150,552)
Dealers / Intermediary - Long / Short
466,359 (+62,685)
363,374 (-27,488)
Asset / Manager - Long / Short
39,752 (+23,313)
119,223 (+37,616)
Leveraged Funds - Long / Short
395,582 (+30,056)
455,375 (+112,441)
Other Reportables - Long / Short
20,934 (+2,875)
2,000 (+850)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.9600 +0.08%
on 06/22/26
96.2500 -0.22%
on 06/15/26
-0.1750 (-0.18%)
since 06/01/26
3-Month
95.9600 +0.08%
on 06/22/26
96.5300 -0.51%
on 04/17/26
-0.3800 (-0.39%)
since 04/01/26
52-Week
95.9600 +0.08%
on 06/22/26
97.2150 -1.21%
on 10/17/25
-0.8850 (-0.91%)
since 07/01/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. September E-mini S&P futures...

AMAT : 649.34 (-10.19%)
SNDK : 2,014.64 (-11.39%)
INTU : 267.08 (+2.33%)
DDOG : 264.23 (+1.49%)
$IUXX : 29,842.56 (-1.43%)
ZNU26 : 109-175 (-0.31%)
MSFT : 384.73 (+3.14%)
CRWV : 85.77 (-13.83%)
FOXA : 54.14 (+3.80%)
ESU26 : 7,536.50 (-0.16%)
FDS : 248.47 (+7.99%)
STX : 909.73 (-5.73%)
Sell the Canada Dollar Now, Just in Time for the Fourth of July

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 101.40 (+0.21%)
D6U26 : 0.70585 (-0.08%)
D6U26 : 0.70585 (-0.08%)
Stocks Fall on Weakness in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. September E-mini S&P futures...

AMAT : 649.34 (-10.19%)
SNDK : 2,014.64 (-11.39%)
INTU : 267.08 (+2.33%)
DDOG : 264.23 (+1.49%)
$IUXX : 29,842.56 (-1.43%)
ZNU26 : 109-175 (-0.31%)
CRWV : 85.77 (-13.83%)
FOXA : 54.14 (+3.80%)
ESU26 : 7,536.50 (-0.16%)
FDS : 248.47 (+7.99%)
STX : 909.73 (-5.73%)
WDC : 596.25 (-6.65%)
S&P Futures Slip With Focus on U.S. ADP Jobs Report and Warsh’s Remarks

September S&P 500 E-Mini futures (ESU26) are down -0.27% this morning, starting the third quarter on a cautious note as investors await remarks from Federal Reserve Chairman Kevin Warsh and a new round...

KLAC : 266.00 (-11.84%)
SSTK : 9.90 (-29.03%)
SNDK : 2,014.64 (-11.39%)
AVAV : 172.28 (+4.37%)
SPCX : 157.72 (-7.69%)
APD : 306.49 (+5.19%)
ESU26 : 7,536.50 (-0.16%)
CNXC : 24.42 (+8.97%)
NKE : 42.89 (+4.48%)
SAABB.S.DX : 519.800 (+2.72%)
MRVL : 272.43 (-8.55%)
CRM : 163.10 (+4.11%)
Stocks Settle Higher as Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.68%. September E-mini...

MSTR : 92.76 (+6.71%)
AMAT : 649.34 (-10.19%)
GOOGL : 361.26 (+1.09%)
AAPL : 294.32 (+1.71%)
TW : 101.47 (+1.82%)
SNDK : 2,014.64 (-11.39%)
TTD : 19.10 (+5.64%)
GLXY : 25.81 (-5.60%)
CNXC : 24.42 (+8.97%)
TXN : 299.20 (+0.38%)
DLR : 176.39 (-1.78%)
$IUXX : 29,842.56 (-1.43%)
The Yen Carry Trade Could Spark Fireworks for US Markets This July 4. Here’s What Traders Need to Know.

Forex dynamics and policy intervention could prompt an unwinding of the yen carry trade just as US market volume thins out.

$DXY : 101.40 (+0.21%)
^USDJPY : 162.564 (-0.01%)
A Social Security Tsunami Could Hit Retirees in 2032 and Slash Their Monthly Payouts by 22%

Lawmakers only have a few years left to reach a deal and find a way to top up the country's Social Security trust fund. Meanwhile, retirement savers need to create their own contingency plans.

Signs of Economic Resilience Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

MSTR : 92.76 (+6.71%)
AMAT : 649.34 (-10.19%)
TW : 101.47 (+1.82%)
SNDK : 2,014.64 (-11.39%)
TTD : 19.10 (+5.64%)
GLXY : 25.81 (-5.60%)
REPL : 11.21 (+1.26%)
CNXC : 24.42 (+8.97%)
TXN : 299.20 (+0.38%)
DLR : 176.39 (-1.78%)
$IUXX : 29,842.56 (-1.43%)
COIN : 157.66 (+7.85%)
Stock Indexes Supported by Strong Demand for Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 92.76 (+6.71%)
AMAT : 649.34 (-10.19%)
TW : 101.47 (+1.82%)
SNDK : 2,014.64 (-11.39%)
TTD : 19.10 (+5.64%)
GLXY : 25.81 (-5.60%)
REPL : 11.21 (+1.26%)
CNXC : 24.42 (+8.97%)
TXN : 299.20 (+0.38%)
DLR : 176.39 (-1.78%)
$IUXX : 29,842.56 (-1.43%)
COIN : 157.66 (+7.85%)
Stock Index Futures Gain at Quarter-End, U.S. JOLTS Report and Nike Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.16% this morning, putting the major indexes on track for their strongest quarterly gains...

KLAC : 266.00 (-11.84%)
GOOGL : 361.26 (+1.09%)
AMAT : 649.34 (-10.19%)
TTD : 19.10 (+5.64%)
NQU26 : 30,050.00 (-1.55%)
RKLB : 99.32 (-2.29%)
NKE : 42.89 (+4.48%)
CNXC : 24.42 (+8.97%)
ABVX.FP : 117.500 (+1.73%)
NTR : 63.55 (+0.95%)
MLM : 579.17 (+0.43%)
ENR.D.DX : 163.010 (-1.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.1183
2nd Resistance Point 96.0967
1st Resistance Point 96.0683
Last Price 96.0500
1st Support Level 96.0183
2nd Support Level 95.9967
3rd Support Level 95.9683

See More

52-Week High 97.2150
Fibonacci 61.8% 96.7356
Fibonacci 50% 96.5875
Fibonacci 38.2% 96.4394
Last Price 96.0500
52-Week Low 95.9600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.