[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

30-Day Fed Funds Dec '26 (ZQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields

The S&P 500 Index ($SPX) (SPY) closed down by -0.33% on Monday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.08%.  E-mini S&P futures (ESU26) fell -0.28%, and September E-mini Nasdaq futures (NQU26) rose +0.07%.

Stock indices settled mostly lower on Monday, with the Dow Jones Industrial Average falling to a 1-week low on a flare-up in geopolitical risks.  The broader market was under pressure on Monday as renewed Middle East tensions boosted crude oil prices, raised inflation expectations, pushed bond yields higher, and complicated the US inflation outlook. WTI crude oil rose more than +2% on Monday after the US and Iran exchanged strikes for the first time in about a month.  The 10-year T-note yield jumped to a 19-month high of 4.77% on Monday.

Stocks also had some negative carryover from last Friday when Fed Chair Warsh vowed to bring inflation back to target and said financial conditions a... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/26 (122 days)
Expiration Date
12/31/26 (122 days)

Seasonal Chart

30-Day Fed Funds Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
1,667,390 (+104,606)
1,356,083 (+55,051)
Non-Commercials - Long / Short
443,002 (+56,242)
784,264 (+109,564)
Dealers / Intermediary - Long / Short
577,688 (+58,807)
460,477 (+13,997)
Asset / Manager - Long / Short
38,770 (+463)
147,105 (+14,542)
Leveraged Funds - Long / Short
650,415 (+52,842)
756,441 (+98,783)
Other Reportables - Long / Short
71,098 (+11,546)
3,903 (+103)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.0200 +0.02%
on 08/31/26
96.2000 -0.17%
on 08/14/26
-0.0050 (-0.01%)
since 07/31/26
3-Month
95.9250 +0.11%
on 07/29/26
96.2500 -0.22%
on 06/15/26
-0.1800 (-0.19%)
since 06/01/26
52-Week
95.9250 +0.11%
on 07/29/26
97.2150 -1.21%
on 10/17/25
-1.0100 (-1.04%)
since 08/29/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.33% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. ...

ALK : 41.33 (-2.34%)
MSTR : 132.94 (+4.42%)
MPC : 373.32 (+1.22%)
GLXY : 24.60 (+5.99%)
SLB : 60.10 (+4.83%)
COIN : 188.12 (+5.31%)
OXY : 60.18 (+1.83%)
FANG : 200.48 (+1.42%)
^BTCUSD : 78,599.46 (-0.31%)
SPY : 767.05 (-0.30%)
HWM : 244.95 (-7.51%)
BKR : 63.55 (+1.83%)
The 3 Best Ways to Hedge Against Higher Interest Rates

By combining a core ladder of cash-generating fixed income with a right-sized overlay of TLT put spreads or specialized rate-hedge ETFs, investors can protect portfolio capital against sudden rate spikes...

PFIX : 51.31 (+1.91%)
TBT : 38.15 (+1.01%)
TBF : 25.41 (+0.59%)
$TNX : 4.75 (+0.64%)
TMV : 42.36 (+1.36%)
TLT : 82.52 (-0.43%)
Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is down by -0.50% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.29%. E-mini S&P futures...

ALK : 41.33 (-2.34%)
UAL : 107.99 (-2.36%)
DHI : 144.56 (-1.92%)
CVX : 206.14 (+2.12%)
BLDR : 66.40 (-1.95%)
SLB : 60.10 (+4.83%)
$IUXX : 29,456.97 (+0.08%)
SAIC : 128.22 (+1.79%)
ZNZ26 : 107-220 (+0.03%)
KBH : 53.30 (-2.84%)
OXY : 60.18 (+1.83%)
ESU26 : 7,701.75 (+0.04%)
Stocks Pressured as Soaring Crude Prices Boost Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.23%. E-mini S&P futures...

ALK : 41.33 (-2.34%)
UAL : 107.99 (-2.36%)
MPC : 373.32 (+1.22%)
CVX : 206.14 (+2.12%)
SLB : 60.10 (+4.83%)
HPQ : 30.02 (-1.64%)
$IUXX : 29,456.97 (+0.08%)
ZNZ26 : 107-220 (+0.03%)
OXY : 60.18 (+1.83%)
ESU26 : 7,701.75 (+0.04%)
FANG : 200.48 (+1.42%)
NCLH : 16.14 (-3.06%)
Make This 1 Trade Now After Jackson Hole

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.43 (-0.27%)
E6Z26 : 1.16640 (unch)
Was the Commodity Complex a Case of More of the Same Monday?

A look at the headlines Monday morning gives us more fighting in the Middle East, threats in Europe, and continuing debate over Chairman Warsh's comments.

ZCZ26 : 537-6s (+0.23%)
CLV26 : 86.24 (+0.56%)
ZSX26 : 1288-0s (unch)
GCZ26 : 4,496.5 (+0.33%)
ZWZ26 : 774-0s (-1.28%)
Stocks Set to Open Lower as Fresh U.S.-Iran Flare-Up Lifts Oil, Jobs Data Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.23%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.17% this morning, pointing to a lower open on Wall Street as renewed hostilities in...

DE : 654.91 (+3.90%)
AAPL : 316.85 (-0.89%)
AVGO : 370.34 (+0.42%)
CVX : 206.14 (+2.12%)
OHB.D.DX : 204.750 (+7.20%)
NQU26 : 29,505.25 (-0.03%)
MDB : 453.37 (+1.51%)
CIEN : 382.80 (+1.15%)
OXY : 60.18 (+1.83%)
TSLA : 367.95 (+5.51%)
ESU26 : 7,701.75 (+0.04%)
LRCX : 301.49 (-0.14%)
Interest Rates, Jobs Data and Other Key Things to Watch this Week

Markets reacted sharply to Fed Chair Kevin Warsh's hawkish Jackson Hole comments suggesting potential future interest rate hikes.

AVGO : 370.34 (+0.42%)
SNOW : 331.43 (+1.05%)
MDT : 90.65 (-0.64%)
DELL : 456.01 (-0.05%)
PANW : 382.13 (+2.84%)
Early-Career Financial Tips That Could Change Your Life

Financial decisions you make within the first five years of entering the workforce could make a huge difference in how the next few decades play out.

Why Right Now Is the Worst Time to Sell Your Home, According to 1 Shocking Data Point

According to new data, 80% of America's housing markets now favor buyers over sellers. The numbers paint a pretty miserable picture for anyone thinking about placing their homes on the market.

Z : 34.96 (-1.96%)
RDFN : 11.19 (-0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.0883
2nd Resistance Point 96.0717
1st Resistance Point 96.0533
Last Price 96.0350
1st Support Level 96.0183
2nd Support Level 96.0017
3rd Support Level 95.9833

See More

52-Week High 97.2150
Fibonacci 61.8% 96.7222
Fibonacci 50% 96.5700
Fibonacci 38.2% 96.4178
Last Price 96.0350
52-Week Low 95.9250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.