Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Dec '26 (ZQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Close Lower on Worries About US Economy
Barchart - Fri Aug 14, 3:25PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI) (DIA) fell by -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell by -0.13%.  E-mini S&P futures (ESU26) fell -0.27%, and September E-mini Nasdaq futures (NQU26) fell -0.16%.

Stocks ended Friday lower on weak US retail sales and consumer sentiment reports.  The weak US economic reports slightly reduced the odds of a September Fed rate hike to 32% from 35% but also sparked worries about a weaker US economy and weaker corporate earnings.  The stock market was also concerned that the 10-year T-note yield rose by +5 bp despite the weak US economic reports, as inflation worries continue.

US tech stocks saw carry-over support from an overnight rally of more than +2% in the South Korean Kospi index, with Samsung Electronics and chip-maker SK Hynix rallying by more than +15% this week.  However, US chip stocks were weak on Friday on poor momentum and higher T-note yields, with the i... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/26 (137 days)
Expiration Date
12/31/26 (137 days)

Seasonal Chart

30-Day Fed Funds Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
1,520,900 (-31,453)
1,319,264 (+34,940)
Non-Commercials - Long / Short
340,997 (-12,860)
563,956 (-73,493)
Dealers / Intermediary - Long / Short
467,254 (-29,772)
423,274 (+6,810)
Asset / Manager - Long / Short
33,011 (-1,634)
130,085 (-9,136)
Leveraged Funds - Long / Short
534,620 (-20,229)
552,071 (-45,215)
Other Reportables - Long / Short
53,022 (-1,066)
3,800 (+600)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.9250 +0.25%
on 07/29/26
96.2000 -0.04%
on 08/14/26
+0.0700 (+0.07%)
since 07/14/26
3-Month
95.9250 +0.25%
on 07/29/26
96.2800 -0.12%
on 05/20/26
-0.1050 (-0.11%)
since 05/14/26
52-Week
95.9250 +0.25%
on 07/29/26
97.2150 -1.08%
on 10/17/25
-0.7700 (-0.79%)
since 08/14/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock
Buying Bonds Could Be the Single Most Important Investing Decision You Make for 10 Years Barchart - Sat Aug 15, 9:00AM CDT

A persistent 4% to 5% long-term bond rate makes fixed income a viable competitor to stocks for the first time in nearly two decades.

$SPX : 7,785.76 (-0.17%)
$TNX : 4.69 (+1.08%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Close Lower on Worries About US Economy Barchart - Fri Aug 14, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. E-mini S&P futures...

AMAT : 507.18 (-5.12%)
AAPL : 305.93 (+0.22%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
$IUXX : 30,046.14 (-0.13%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
TSLA : 342.27 (+0.68%)
ESU26 : 7,805.00s (-0.22%)
W : 101.63 (+0.49%)
AMD : 514.39 (+6.50%)
$DOWI : 53,732.41 (-0.20%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Don’t Rule Out a September Rate Hike. Despite Cooler Inflation Data, This Fed Dissenter Says ‘We Need To Act Now’ on Interest Rates. Barchart - Fri Aug 14, 11:55AM CDT

One of the Fed’s policy hawks explains why traders shouldn’t get too excited about this week’s favorable economic data.

QAV26 : 88.52s (+1.67%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Worries About US Economy Barchart - Fri Aug 14, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 507.18 (-5.12%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
ALGN : 181.31 (+2.90%)
$IUXX : 30,046.14 (-0.13%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
TSLA : 342.27 (+0.68%)
ESU26 : 7,805.00s (-0.22%)
W : 101.63 (+0.49%)
AMD : 514.39 (+6.50%)
$DOWI : 53,732.41 (-0.20%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations Barchart - Fri Aug 14, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 507.18 (-5.12%)
JEDI : 31.39 (+4.39%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
RDDT : 178.09 (+12.63%)
$SPX : 7,785.76 (-0.17%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Cooling Inflation Creates a Buying Opportunity in the Canada Dollar Barchart - Fri Aug 14, 8:57AM CDT

December Canada dollar futures present a buying opportunity on more price strength.

$DXY : 99.66 (-0.26%)
D6Z26 : 0.72450s (+0.42%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data Barchart - Fri Aug 14, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors await U.S. retail sales data that will provide...

NFLX : 78.16 (-0.10%)
INV : 1.6150 (-55.14%)
AMAT : 507.18 (-5.12%)
CSCO : 111.68 (-1.58%)
SNDK : 1,641.11 (+7.39%)
RDDT : 178.09 (+12.63%)
AVAV : 192.81 (+1.78%)
ESU26 : 7,805.00s (-0.22%)
ONDS : 9.24 (+3.70%)
WDAY : 198.68 (-3.76%)
UMAC : 34.06 (+25.04%)
GBG.LN : 160.600 (-30.78%)
A hand holding a phone with the Reddit logo_ Mamun_Sheikh via Shutterstock_
CEO Steve Huffman Once Said of Creating Reddit, ‘I Just Didn't Want To Look Stupid In Front Of My Parents’ — Now RDDT Stock is Joining the S&P 500 Index Barchart - Thu Aug 13, 4:57PM CDT

What Reddit stock’s addition to the S&P 500 index means for the stock and for RDDT investors.

RDDT : 178.09 (+12.63%)
$SPX : 7,785.76 (-0.17%)
AVB : 184.06 (+0.08%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on the Favorable US PPI Report Barchart - Thu Aug 13, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 589.85 (-0.86%)
CSCO : 111.68 (-1.58%)
$SPX : 7,785.76 (-0.17%)
MTN : 148.30 (+1.98%)
MU : 971.66 (+2.30%)
STUB : 8.08 (+5.21%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
TSLA : 342.27 (+0.68%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support from Favorable PPI Report Barchart - Thu Aug 13, 10:45AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 589.85 (-0.86%)
NVDA : 225.16 (-0.06%)
CSCO : 111.68 (-1.58%)
$SPX : 7,785.76 (-0.17%)
MTN : 148.30 (+1.98%)
MU : 971.66 (+2.30%)
STUB : 8.08 (+5.21%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQZ26 96.1650s unch
30-Day Fed Funds Dec '26
ZQV26 96.2800s unch
30-Day Fed Funds
ZBU26 108-27s -0-26
30-Year T-Bond
UDU26 109-31s -0-29
Ultra T-Bond
ZNU26 108-185s -0-110
10-Year T-Note
TNU26 110-070s -0-160
Ultra 10-Year T-Note
ZFU26 106-137s -0-065
5-Year T-Note
ZTU26 103-017s -0-017
2-Year T-Note
SQZ26 96.0650s -0.0100
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.2367
2nd Resistance Point 96.2183
1st Resistance Point 96.1917
Last Price 96.1650s
1st Support Level 96.1467
2nd Support Level 96.1283
3rd Support Level 96.1017

See More

52-Week High 97.2150
Fibonacci 61.8% 96.7222
Fibonacci 50% 96.5700
Fibonacci 38.2% 96.4178
Last Price 96.1650s
52-Week Low 95.9250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.