Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Sep '26 (ZQU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Sharply Higher as Crude Oil Slumps

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.83%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.13%.  March E-mini S&P futures (ESH26) rose +1.04%, and March E-mini Nasdaq futures (NQH26) rose +1.15%.

Stocks settled sharply higher on Monday, supported by lower crude oil prices and falling bond yields.  Crude prices fell more than -5% after several oil tankers managed to move through the Strait of Hormuz over the weekend, raising hopes that the waterway could soon reopen.  India is attempting to get six other vessels through the strait, while a number of other countries are trying back channels to Iran to ensure safe passage for their ships. The slump in crude prices has knocked the 10-year T-note yield down -6 bp on Monday to 4.22%.

The war with Iran is in its seventeenth day with no end in sight. The US hit military sites over the weekend on Kharg Island, from which Iran exports almost all o... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
09/30/26 (197 days)
Expiration Date
09/30/26 (197 days)

Seasonal Chart

30-Day Fed Funds Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
1,283,452 (+59,414)
1,229,867 (+144,944)
Non-Commercials - Long / Short
270,442 (+43,434)
347,224 (-40,029)
Dealers / Intermediary - Long / Short
290,382 (-10,991)
335,329 (+64,054)
Asset / Manager - Long / Short
11,114 (-32)
89,042 (-34,787)
Leveraged Funds - Long / Short
435,660 (+30,378)
348,969 (-5,327)
Other Reportables - Long / Short
21,089 (+3,010)
8,102 (+492)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.4500 +0.04%
on 03/13/26
96.7150 -0.23%
on 03/02/26
-0.2250 (-0.23%)
since 02/17/26
3-Month
96.4500 +0.04%
on 03/13/26
96.8850 -0.41%
on 12/18/25
-0.3350 (-0.35%)
since 12/17/25
52-Week
96.4300 +0.06%
on 03/18/25
97.1200 -0.65%
on 10/17/25
+0.0800 (+0.08%)
since 03/17/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Sharply Higher as Crude Oil Slumps

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

MSTR : 147.52 (+5.62%)
ALK : 38.44 (+1.16%)
GOOGL : 305.56 (+1.09%)
UAL : 90.28 (+4.25%)
AAPL : 252.82 (+1.08%)
IPI : 41.61 (-8.06%)
SNDK : 703.63 (+6.35%)
GLXY : 23.10 (+3.36%)
CRCL : 125.83 (+9.06%)
$IUXX : 24,655.34 (+1.13%)
COIN : 203.32 (+3.98%)
ASML : 1,375.56 (+2.22%)
Stocks Rally as Crude Oil and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

MSTR : 147.52 (+5.62%)
GOOGL : 305.56 (+1.09%)
UAL : 90.28 (+4.25%)
AAPL : 252.82 (+1.08%)
IPI : 41.61 (-8.06%)
SNDK : 703.63 (+6.35%)
GLXY : 23.10 (+3.36%)
CRCL : 125.83 (+9.06%)
$IUXX : 24,655.34 (+1.13%)
COIN : 203.32 (+3.98%)
ASML : 1,375.56 (+2.22%)
ZNM26 : 111-280 (-0.01%)
Stocks Rebound as Crude Oil Prices Move Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

MSTR : 147.52 (+5.62%)
GOOGL : 305.56 (+1.09%)
AMAT : 346.18 (+1.36%)
AAPL : 252.82 (+1.08%)
IPI : 41.61 (-8.06%)
SNDK : 703.63 (+6.35%)
GLXY : 23.10 (+3.36%)
CRCL : 125.83 (+9.06%)
$IUXX : 24,655.34 (+1.13%)
COIN : 203.32 (+3.98%)
ASML : 1,375.56 (+2.22%)
ZNM26 : 111-280 (-0.01%)
Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

META : 627.45 (+2.24%)
NVDA : 183.22 (+1.65%)
ULTA : 516.74 (-3.54%)
SNDK : 703.63 (+6.35%)
TTD : 27.08 (-0.95%)
DLTR : 114.36 (+6.42%)
CRCL : 125.83 (+9.06%)
MU : 441.80 (+3.68%)
ACN : 199.31 (+1.35%)
ESH26 : 6,694.00 (-0.16%)
CBK.D.DX : 32.220 (+0.25%)
GIS : 38.98 (-1.02%)
Iran War, Fed Conundrum and Other Key Things to Watch this Week

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

NVDA : 183.22 (+1.65%)
LULU : 159.91 (+1.35%)
DLTR : 114.36 (+6.42%)
MU : 441.80 (+3.68%)
FDX : 352.35 (+0.19%)
CCL : 24.72 (+3.04%)
7 Tax Breaks for Parents

We outline some of the most lucrative tax deductions and credits available to parents who are filing returns for the 2025 tax year.

Iran War Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

MSTR : 147.52 (+5.62%)
GOOGL : 305.56 (+1.09%)
AMAT : 346.18 (+1.36%)
AAPL : 252.82 (+1.08%)
B : 43.10 (+1.79%)
IPI : 41.61 (-8.06%)
SNDK : 703.63 (+6.35%)
HL : 19.88 (+1.38%)
CDE : 20.95 (+3.76%)
GLXY : 23.10 (+3.36%)
CRCL : 125.83 (+9.06%)
TTAN : 70.91 (+0.16%)
You Need To Protect Your Savings Before It Is Too Late

One of those five balance sheet issues we have been highlighting is regarding shadow lenders and the close interlinkages between traditional banks and shadow lenders. This is now starting to make the news....

Stocks Erase Early Gains on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures...

MSTR : 147.52 (+5.62%)
AMAT : 346.18 (+1.36%)
IPI : 41.61 (-8.06%)
GLXY : 23.10 (+3.36%)
CRCL : 125.83 (+9.06%)
TTAN : 70.91 (+0.16%)
$IUXX : 24,655.34 (+1.13%)
COIN : 203.32 (+3.98%)
ZNM26 : 111-280 (-0.01%)
ESH26 : 6,694.00 (-0.16%)
KNX : 53.15 (+2.35%)
STX : 398.78 (+3.93%)
1 Trade to Make Now as Middle East Conflict Heats Up Inflation Fears

June U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBM26 : 114-13 (-0.19%)
ZBM26 : 114-13 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 96.5200
2nd Resistance Point 96.5100
1st Resistance Point 96.5000
Last Price 96.4900
1st Support Level 96.4800
2nd Support Level 96.4700
3rd Support Level 96.4600

See More

52-Week High 97.1200
Fibonacci 61.8% 96.8564
Fibonacci 50% 96.7750
Fibonacci 38.2% 96.6936
Last Price 96.4900
52-Week Low 96.4300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar