30-Day Fed Funds Sep '26 (ZQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQU26 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.8350 | 118-14 | 115-29 | ||
| High | 96.8350 | 118-14 | 115-29 | ||
| Low | 96.8300 | 118-06 | 115-23 | ||
| Latest | 96.8300 | 118-07 | 115-23 | ||
| Change | -0.0050 | -0-05 | -0-03 | ||
| % Change | -0.01% | -0.13% | -0.08% | ||
| Volume | 29 | 3,759 | 4,256 | ||
| 20-Day Average Volume | 4,199 | 221,279 | 324,807 | ||
| Previous Close | 96.8350 | 118-12 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.8085 | 118-11 | 115-16 | ||
| 20-Day Raw Stochastic | 67.65% | 35.11% | 50.67% | ||
| 20-Day Relative Strength | 50.37 | 44.14 | 47.87 | ||
| Weighted Alpha | +0.63 | -1.37 | +2.34 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/23/25 | +0.19% since 12/23/25 | +0.38% since 12/23/25 | ||
| Low | 96.7650 on 12/24/25 | 117-29 on 12/24/25 | 115-07 on 12/24/25 | ||
| High | 96.8450 on 12/30/25 | 118-31 on 12/26/25 | 116-04 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/28/25 | -2.25% since 11/28/25 | -1.46% since 11/28/25 | ||
| Low | 96.7150 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.8850 on 12/18/25 | 120-31 on 12/01/25 | 117-13 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 09/30/25 | -2.50% since 09/30/25 | -0.35% since 09/30/25 | ||
| Low | 96.7150 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 97.1200 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/30/25 | -2.70% since 06/30/25 | +0.87% since 06/30/25 | ||
| Low | 96.5750 on 08/01/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 97.1200 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||