30-Day Fed Funds Sep '26 (ZQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQU26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.4900 | 117-03 | 114-16 | ||
| High | 96.4950 | 117-04 | 114-16 | ||
| Low | 96.4850 | 116-21 | 114-04 | ||
| Latest | 96.4900 | 117-00 | 114-12 | ||
| Change | unch | -0-09 | -0-08 | ||
| % Change | unch | -0.24% | -0.22% | ||
| Volume | 944 | 35,447 | 47,309 | ||
| 20-Day Average Volume | 9,715 | 476,091 | 566,801 | ||
| Previous Close | 96.4900 | 117-09 | 114-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.5985 | 119-11 | 116-14 | ||
| 20-Day Raw Stochastic | 15.09% | 11.88% | 13.41% | ||
| 20-Day Relative Strength | 36.93 | 41.55 | 41.09 | ||
| Weighted Alpha | -0.27 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 03/10/26 | -1.68% since 03/10/26 | -1.51% since 03/10/26 | ||
| Low | 96.4500 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 96.5800 on 03/11/26 | 118-29 on 03/11/26 | 116-01 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/17/26 | -3.03% since 02/17/26 | -2.74% since 02/17/26 | ||
| Low | 96.4500 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 96.7150 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 12/17/25 | -0.77% since 12/17/25 | -0.44% since 12/17/25 | ||
| Low | 96.4500 on 03/13/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.8850 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 09/17/25 | -4.17% since 09/19/25 | -0.92% since 09/19/25 | ||
| Low | 96.4500 on 03/13/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.1200 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||