30-Day Fed Funds Sep '26 (ZQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQU26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3000 | 110-18 | 109-05 | ||
| High | 96.3000 | 110-23 | 109-10 | ||
| Low | 96.3000 | 110-14 | 109-02 | ||
| Last | 96.3000 | 110-16 | 109-04 | ||
| Change | unch | -0-10 | -0-07 | ||
| Percent Change | unch | -0.28% | -0.20% | ||
| Volume | 1,197 | 16,113 | 15,418 | ||
| 20-Day Average Volume | 38,575 | 310,070 | 400,684 | ||
| Previous | 96.3000 | 110-26 | 109-11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2617 | 111-26 | 110-03 | ||
| 20-Day Raw Stochastic | 95.84% | 21.54% | 24.78% | ||
| 20-Day Relative Strength | 54.41 | 38.82 | 40.51 | ||
| Weighted Alpha | -0.55 | -7.67 | -5.83 | ||
| Today's Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Yesterday's Opinion | 16% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 07/31/26 | +0.74% since 07/31/26 | +0.75% since 07/31/26 | ||
| Low | 96.2800 on 08/03/26 | 110-00 on 08/04/26 | 108-23 on 08/04/26 | ||
| High | 96.3050 on 08/06/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 07/07/26 | -2.80% since 07/07/26 | -2.27% since 07/07/26 | ||
| Low | 96.1850 on 07/27/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.3050 on 08/06/26 | 113-23 on 07/10/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 05/07/26 | -3.89% since 05/07/26 | -3.16% since 05/07/26 | ||
| Low | 96.1850 on 07/27/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.4050 on 05/08/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.45% since 02/06/26 | -5.78% since 02/06/26 | -4.72% since 02/06/26 | ||
| Low | 96.1850 on 07/27/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.7850 on 02/11/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||