30-Day Fed Funds Sep '26 (ZQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQU26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.4050 | 116-07 | 114-00 | ||
| High | 96.4050 | 116-12 | 114-00 | ||
| Low | 96.4000 | 116-02 | 113-24 | ||
| Latest | 96.4050 | 116-03 | 113-26 | ||
| Change | -0.0050 | -0-08 | -0-06 | ||
| % Change | -0.01% | -0.21% | -0.16% | ||
| Volume | 1,052 | 42,516 | 47,646 | ||
| 20-Day Average Volume | 7,407 | 293,756 | 386,178 | ||
| Previous Close | 96.4100 | 116-11 | 114-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3838 | 116-17 | 114-01 | ||
| 20-Day Raw Stochastic | 62.50% | 32.47% | 46.48% | ||
| 20-Day Relative Strength | 46.20 | 45.14 | 46.71 | ||
| Weighted Alpha | -0.50 | -5.43 | -1.90 | ||
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/20/26 | -0.77% since 04/20/26 | -0.74% since 04/20/26 | ||
| Low | 96.3750 on 04/24/26 | 115-26 on 04/24/26 | 113-14 on 04/24/26 | ||
| High | 96.4100 on 04/24/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 03/27/26 | +1.03% since 03/27/26 | +1.45% since 03/27/26 | ||
| Low | 96.3250 on 03/30/26 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 96.4500 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 01/27/26 | -1.41% since 01/27/26 | -1.09% since 01/27/26 | ||
| Low | 96.1850 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.8100 on 02/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.54% since 10/27/25 | -5.47% since 10/27/25 | -3.57% since 10/27/25 | ||
| Low | 96.1850 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.9400 on 10/28/25 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||