30-Day Fed Funds Sep '26 (ZQU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQU26 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.6850 | 118-20 | 116-05 | ||
| High | 96.7300 | 120-07 | 117-11 | ||
| Low | 96.6850 | 118-14 | 116-00 | ||
| Latest | 96.7150s | 120-04s | 117-09s | ||
| Change | +0.0300 | +1-18 | +1-06 | ||
| % Change | +0.03% | +1.32% | +1.02% | ||
| Volume | 21,498 | 390,838 | 560,401 | ||
| 20-Day Average Volume | 8,996 | 379,864 | 563,949 | ||
| Previous Close | 96.6850 | 118-18 | 116-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.6937 | 117-29 | 115-13 | ||
| 20-Day Raw Stochastic | 44.12% | 97.78% | 98.20% | ||
| 20-Day Relative Strength | 47.73 | 59.04 | 60.43 | ||
| Weighted Alpha | +0.39 | +0.98 | +4.11 | ||
| Today's Opinion | 56% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/05/26 | +2.15% since 02/05/26 | +1.65% since 02/05/26 | ||
| Low | 96.6600 on 02/11/26 | 116-30 on 02/09/26 | 114-27 on 02/09/26 | ||
| High | 96.8100 on 02/06/26 | 120-07 on 02/12/26 | 117-11 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 01/12/26 | +1.88% since 01/12/26 | +1.43% since 01/12/26 | ||
| Low | 96.6400 on 01/22/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.8100 on 02/06/26 | 120-07 on 02/12/26 | 117-11 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 11/12/25 | -0.90% since 11/12/25 | -0.03% since 11/12/25 | ||
| Low | 96.6400 on 01/22/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.9150 on 11/21/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.12% since 08/12/25 | +1.51% since 08/12/25 | +2.99% since 08/12/25 | ||
| Low | 96.6400 on 01/22/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 97.1200 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||