Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Sep '26 (ZQU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.4500 +0.04%
on 03/13/26
96.5800 -0.09%
on 03/11/26
-0.0950 (-0.10%)
since 03/10/26
1-Month
96.4500 +0.04%
on 03/13/26
96.7150 -0.23%
on 03/02/26
-0.2250 (-0.23%)
since 02/17/26
3-Month
96.4500 +0.04%
on 03/13/26
96.8850 -0.41%
on 12/18/25
-0.3350 (-0.35%)
since 12/17/25
6-Month
96.4500 +0.04%
on 03/13/26
97.1200 -0.65%
on 10/17/25
-0.4800 (-0.50%)
since 09/17/25
YTD
96.4500 +0.04%
on 03/13/26
96.8300 -0.35%
on 01/05/26
-0.3300 (-0.34%)
since 12/31/25
52-Week
96.4300 +0.06%
on 03/18/25
97.1200 -0.65%
on 10/17/25
+0.0800 (+0.08%)
since 03/17/25
2-Year
95.6550 +0.87%
on 04/30/24
97.2300 -0.76%
on 09/10/24
+0.2150 (+0.22%)
since 03/15/24
3-Year
94.6575 +1.80%
on 08/28/23
97.1200 -0.65%
on 10/17/25
+1.0100 (+1.06%)
since 03/20/23
5-Year
94.6575 +1.80%
on 08/28/23
99.9425 -3.58%
on 05/24/21
-3.5675 (-3.57%)
since 03/22/21
10-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
-3.2725 (-3.28%)
since 03/01/16
20-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
+1.1275 (+1.18%)
since 03/01/06

52-Week Key Points

52-Wk Low
96.4300
52-Wk High
97.1200
52-Week High 97.1200
Fibonacci 61.8% 96.8564
Fibonacci 50% 96.7750
Fibonacci 38.2% 96.6936
Last Price 96.4900
52-Week Low 96.4300

See More

ZQU26 Daily Price Range

Day Low
96.4850
Day High
96.4950
Last Price: 96.4900
Daily Closing Range: 49.96%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: +0.01%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.09%
1-Month 2 times -0.23%
3-Month 1 time -0.41%
6-Month 4 times -0.65%
YTD 2 times -0.35%
52-Week 13 times -0.65%
2-Year 12 times -0.76%
3-Year 30 times -0.65%
5-Year 3 times -3.58%
10-Year 5 times -3.60%
20-Year 24 times -3.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.04%
1-Month 12 times +0.04%
3-Month 18 times +0.04%
6-Month 23 times +0.04%
YTD 18 times +0.04%
52-Week 1 time +0.06%
2-Year 11 times +0.87%
3-Year 15 times +1.80%
5-Year 56 times +1.80%
10-Year 46 times +1.80%
20-Year 7 times +1.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar