Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Sep '26 (ZQU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.1900 +0.09%
on 07/14/26
96.3050 -0.03%
on 07/15/26
+0.0500 (+0.05%)
since 07/10/26
1-Month
96.1900 +0.09%
on 07/14/26
96.3050 -0.03%
on 07/15/26
+0.0300 (+0.03%)
since 06/17/26
3-Month
96.1900 +0.09%
on 07/14/26
96.4200 -0.15%
on 05/06/26
-0.1400 (-0.15%)
since 04/17/26
6-Month
96.1850 +0.10%
on 03/23/26
96.8100 -0.55%
on 02/06/26
-0.3850 (-0.40%)
since 01/16/26
YTD
96.1850 +0.10%
on 03/23/26
96.8300 -0.57%
on 01/05/26
-0.5400 (-0.56%)
since 12/31/25
52-Week
96.1850 +0.10%
on 03/23/26
97.1200 -0.86%
on 10/17/25
-0.4100 (-0.42%)
since 07/17/25
2-Year
95.9050 +0.39%
on 01/13/25
97.2300 -0.98%
on 09/10/24
-0.1050 (-0.11%)
since 07/17/24
3-Year
94.6575 +1.81%
on 08/28/23
97.1200 -0.86%
on 10/17/25
+1.4875 (+1.57%)
since 07/17/23
5-Year
94.6575 +1.81%
on 08/28/23
99.9275 -3.56%
on 10/18/21
-3.5275 (-3.53%)
since 07/19/21
10-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
-3.2325 (-3.25%)
since 07/01/16
20-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
+1.6825 (+1.78%)
since 07/01/06

52-Week Key Points

52-Wk Low
96.1850
52-Wk High
97.1200
52-Week High 97.1200
Fibonacci 61.8% 96.7628
Fibonacci 50% 96.6525
Fibonacci 38.2% 96.5422
Last Price 96.2800s
52-Week Low 96.1850

See More

ZQU26 Daily Price Range

Day Low
96.2750
Day High
96.3000
Last Price: 96.2800s
Daily Closing Range: 19.99%
Close to Close %Change: -0.01%
Close to Open %Change: -0.02%
High to Low %Change: +0.03%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 7 times -0.03%
3-Month 2 times -0.15%
6-Month 7 times -0.55%
YTD 2 times -0.57%
52-Week 10 times -0.86%
2-Year 12 times -0.98%
3-Year 36 times -0.86%
5-Year 5 times -3.56%
10-Year 6 times -3.59%
20-Year 29 times -3.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.09%
1-Month 4 times +0.09%
3-Month 17 times +0.09%
6-Month 15 times +0.10%
YTD 22 times +0.10%
52-Week 17 times +0.10%
2-Year 11 times +0.39%
3-Year 6 times +1.81%
5-Year 44 times +1.81%
10-Year 44 times +1.81%
20-Year 3 times +1.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.