Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Sep '26 (ZQU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.3150 +0.02%
on 08/25/26
96.3350 -0.01%
on 08/21/26
unch (unch)
since 08/20/26
1-Month
96.1900 +0.15%
on 07/29/26
96.3400 -0.01%
on 08/14/26
+0.1350 (+0.14%)
since 07/27/26
3-Month
96.1850 +0.15%
on 07/27/26
96.3450 -0.02%
on 06/05/26
+0.0050 (+0.01%)
since 05/27/26
6-Month
96.1850 +0.15%
on 07/27/26
96.7150 -0.40%
on 03/02/26
-0.3700 (-0.38%)
since 02/27/26
YTD
96.1850 +0.15%
on 07/27/26
96.8300 -0.52%
on 01/05/26
-0.4900 (-0.51%)
since 12/31/25
52-Week
96.1850 +0.15%
on 07/27/26
97.1200 -0.81%
on 10/17/25
-0.5900 (-0.61%)
since 08/27/25
2-Year
95.9050 +0.44%
on 01/13/25
97.2300 -0.93%
on 09/10/24
-0.6050 (-0.62%)
since 08/27/24
3-Year
94.6600 +1.80%
on 09/04/23
97.1200 -0.81%
on 10/17/25
+1.7025 (+1.80%)
since 08/28/23
5-Year
94.6575 +1.81%
on 08/28/23
99.9275 -3.56%
on 10/18/21
-3.5575 (-3.56%)
since 08/30/21
10-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
-3.2150 (-3.23%)
since 08/01/16
20-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
+1.6275 (+1.72%)
since 08/01/06

52-Week Key Points

52-Wk Low
96.1850
52-Wk High
97.1200
52-Week High 97.1200
Fibonacci 61.8% 96.7628
Fibonacci 50% 96.6525
Fibonacci 38.2% 96.5422
Last Price 96.3350
52-Week Low 96.1850

See More

ZQU26 Daily Price Range

Day Low
96.3250
Day High
96.3350
Last Price: 96.3350
Daily Closing Range: 100.00%
Close to Close %Change: +0.01%
Close to Open %Change: +0.01%
High to Low %Change: +0.01%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.01%
1-Month 9 times -0.01%
3-Month 4 times -0.02%
6-Month 1 time -0.40%
YTD 2 times -0.52%
52-Week 4 times -0.81%
2-Year 5 times -0.93%
3-Year 46 times -0.81%
5-Year 2 times -3.56%
10-Year 5 times -3.59%
20-Year 28 times -3.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.02%
1-Month 2 times +0.15%
3-Month 12 times +0.15%
6-Month 11 times +0.15%
YTD 23 times +0.15%
52-Week 26 times +0.15%
2-Year 23 times +0.44%
3-Year 1 time +1.80%
5-Year 60 times +1.81%
10-Year 43 times +1.81%
20-Year 7 times +1.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.