[[ header ]]
[[ ::error ]]
30-Day Fed Funds Sep '26 (ZQU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
96.6600
+0.06%
on 02/11/26
|
|
96.8100
-0.10%
on 02/06/26
|
-0.0450
(-0.05%)
since 02/05/26
|
|
1-Month
|
96.6400
+0.08%
on 01/22/26
|
|
96.8100
-0.10%
on 02/06/26
|
+0.0050
(+0.01%)
since 01/12/26
|
|
3-Month
|
96.6400
+0.08%
on 01/22/26
|
|
96.9150
-0.21%
on 11/21/25
|
-0.1100
(-0.11%)
since 11/12/25
|
|
6-Month
|
96.6400
+0.08%
on 01/22/26
|
|
97.1200
-0.42%
on 10/17/25
|
-0.1150
(-0.12%)
since 08/12/25
|
|
YTD
|
96.6400
+0.08%
on 01/22/26
|
|
96.8300
-0.12%
on 01/05/26
|
-0.1050
(-0.11%)
since 12/31/25
|
|
52-Week
|
96.0350
+0.71%
on 02/13/25
|
|
97.1200
-0.42%
on 10/17/25
|
+0.7400
(+0.77%)
since 02/12/25
|
|
2-Year
|
95.6550
+1.11%
on 04/30/24
|
|
97.2300
-0.53%
on 09/10/24
|
+0.0850
(+0.09%)
since 02/12/24
|
|
3-Year
|
94.6575
+1.80%
on 08/28/23
|
|
97.1200
-0.42%
on 10/17/25
|
+0.9350
(+0.98%)
since 02/13/23
|
|
5-Year
|
94.6575
+1.80%
on 08/28/23
|
|
99.9425
-3.58%
on 05/24/21
|
-3.5650
(-3.57%)
since 02/15/21
|
|
10-Year
|
94.6575
+1.80%
on 09/01/23
|
|
99.9575
-3.60%
on 05/01/20
|
-3.2525
(-3.27%)
since 02/01/16
|
|
20-Year
|
94.6575
+1.80%
on 09/01/23
|
|
99.9575
-3.60%
on 05/01/20
|
+0.9125
(+0.96%)
since 02/01/06
|