Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Sep '17 (ZQU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Turn Mixed as Bond Yields Climb
Barchart - Fri Jan 16, 10:14AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.10%.  March E-mini S&P futures (ESH26) are down -0.05%, and March E-mini Nasdaq futures (NQH26) are down -0.09%.

Stock indexes gave up an early advance today and turned mixed amid higher bond yields.  The 10-year T-note yield is up +4 bp at a 4.25-month high of 4.21%.  Rising inflation expectations are pushing T-note yields higher as the 10-year breakeven inflation rate climbed to a 2.25-month high of 2.321% today. 

Stocks initially moved higher today, led by strength in chipmakers.  Confidence that spending on artificial intelligence will continue is underpinning chip makers and data storage companies after Taiwan Semiconductor Manufacturing Co (TSMC), the world’s largest dedicated contract chipmaker, boosted its 2026 capital expenditure forecast on Thursday. 

Today’s US economic news was mixed for sto... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
09/29/17
Expiration Date
09/29/17 (expired)

Seasonal Chart

30-Day Fed Funds Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
1,252,678 (-182,664)
1,432,640 (-201,373)
Non-Commercials - Long / Short
519,557 (-182,458)
359,199 (-162,021)
Dealers / Intermediary - Long / Short
282,170 (-16,717)
542,853 (-58,320)
Asset / Manager - Long / Short
98,868 (+6,145)
88,482 (+763)
Leveraged Funds - Long / Short
699,961 (-232,089)
473,089 (-197,381)
Other Reportables - Long / Short
7,240 (-14,478)
3,419 (-473)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.8425 unch
on 09/20/17
98.8475 unch
on 09/29/17
unch (unch)
since 08/29/17
3-Month
98.8250 +0.02%
on 07/07/17
98.8500 -0.01%
on 08/23/17
+0.0100 (+0.01%)
since 06/29/17
52-Week
98.8250 +0.02%
on 07/07/17
99.4100 -0.57%
on 11/09/16
-0.5250 (-0.53%)
since 09/29/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Credit cards in jeans pocket by TheDigitalWay via Pixabay
SoFi CEO Anthony Noto Says His Company Is Poised to Win if Trump Caps Credit Card Rates: Why Personal Loans Could Come Out on Top Barchart - 54 minutes ago

President Trump has renewed calls to temporarily cap credit card interest rates at 10%, prompting waves of criticism on Wall Street. But SoFi CEO Anthony Noto is firmly in the president’s corner for...

SOFI : 26.26 (-0.68%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Mixed as Bond Yields Climb Barchart - Fri Jan 16, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 327.07 (+2.50%)
TAP : 48.95 (-3.34%)
AVGO : 351.23 (+2.39%)
PNC : 223.27 (+3.83%)
ADI : 301.44 (-0.22%)
BF.B : 26.42 (-3.65%)
KHC : 23.53 (-2.93%)
QXO : 23.89 (-4.52%)
RKLB : 97.89 (+7.86%)
$IUXX : 25,557.20 (+0.04%)
ASML : 1,357.86 (+1.97%)
ZNH26 : 111-240 (-0.42%)
Many credit cards - Visa Amex MC by Republica via Pixabay
Billionaire Bill Ackman Says the Best Way to Lower Credit Card Rates Is to ‘Make It More Competitive,’ Not a 10% Cap: ‘This Is a Mistake’ Barchart - Fri Jan 16, 10:00AM CST

President Donald Trump has joined calls to implement a 10% cap on credit card interest rates. But according to Wall Street veteran Bill Ackman, limiting interest rates would only backfire and make credit...

Close- up of computer chip with AI sign by YAKOBCHUK V via Shutterstock
Stocks Climb on Renewed Optimism for AI Spending Barchart - Fri Jan 16, 8:54AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 327.07 (+2.50%)
TAP : 48.95 (-3.34%)
AVGO : 351.23 (+2.39%)
PNC : 223.27 (+3.83%)
ADI : 301.44 (-0.22%)
KHC : 23.53 (-2.93%)
HPQ : 20.51 (-0.49%)
RKLB : 97.89 (+7.86%)
QXO : 23.89 (-4.52%)
$IUXX : 25,557.20 (+0.04%)
ASML : 1,357.86 (+1.97%)
ZNH26 : 111-240 (-0.42%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb on AI Optimism Barchart - Fri Jan 16, 5:23AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,574.74 (+1.93%)
BLK : 1,168.04 (+0.98%)
AMAT : 327.07 (+2.50%)
SNDK : 412.48 (+0.79%)
PNC : 223.27 (+3.83%)
KCO.D.DX : 11.010 (+27.36%)
HON : 219.48 (+2.07%)
JBHT : 203.96 (-1.24%)
MU : 358.43 (+6.48%)
HPQ : 20.51 (-0.49%)
COIN : 241.17 (+0.79%)
TSM : 343.26 (+0.47%)
A close-up shot of a basketball hoop_ Image by Brocreative via Shutterstock_
What Was "In" Market Discussions Friday Morning? Barchart - Fri Jan 16, 4:43AM CST

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.38 (+0.06%)
ZCH26 : 424-6s (+1.07%)
ZWH26 : 518-0s (+1.47%)
ZSH26 : 1057-6s (+0.45%)
ZQF26 : 96.3625 (unch)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Boosted by Chip Demand Optimism Barchart - Thu Jan 15, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 171.21 (+0.18%)
BLK : 1,168.04 (+0.98%)
AMAT : 327.07 (+2.50%)
MPC : 176.07 (-0.86%)
SNDK : 412.48 (+0.79%)
ADI : 301.44 (-0.22%)
MLTX : 16.32 (-0.18%)
$IUXX : 25,557.20 (+0.04%)
COIN : 241.17 (+0.79%)
ASML : 1,357.86 (+1.97%)
ZNH26 : 111-240 (-0.42%)
OXY : 42.84 (-0.76%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,168.04 (+0.98%)
MSTR : 171.21 (+0.18%)
AMAT : 327.07 (+2.50%)
MPC : 176.07 (-0.86%)
SNDK : 412.48 (+0.79%)
ADI : 301.44 (-0.22%)
MLTX : 16.32 (-0.18%)
$IUXX : 25,557.20 (+0.04%)
ASML : 1,357.86 (+1.97%)
ZNH26 : 111-240 (-0.42%)
OXY : 42.84 (-0.76%)
ESH26 : 6,989.50 (+0.11%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Is ‘Sell Canada’ the New Trade of the Day? Barchart - Thu Jan 15, 10:13AM CST

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72035 (-0.18%)
Semicondutors - closeup details of computer memory (RAM)
Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,168.04 (+0.98%)
MSTR : 171.21 (+0.18%)
AMAT : 327.07 (+2.50%)
MPC : 176.07 (-0.86%)
AVGO : 351.23 (+2.39%)
SNDK : 412.48 (+0.79%)
MLTX : 16.32 (-0.18%)
$IUXX : 25,557.20 (+0.04%)
ZNH26 : 111-240 (-0.42%)
OXY : 42.84 (-0.76%)
ESH26 : 6,989.50 (+0.11%)
FANG : 150.77 (-0.03%)
More news for this symbol
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQU17 98.8450s unch
30-Day Fed Funds Sep '17
ZQG26 96.3700 unch
30-Day Fed Funds
ZBH26 115-14 -0-28
30-Year T-Bond
UDH26 117-31 -1-00
Ultra T-Bond
ZNH26 111-245 -0-145
10-Year T-Note
TNH26 114-095 -0-200
Ultra 10-Year T-Note
ZFH26 108-235 -0-087
5-Year T-Note
ZTH26 104-038 -0-020
2-Year T-Note
SQH26 96.3800 +0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.8483
1st Resistance Point 98.8467
Last Price 98.8450s
1st Support Level 98.8442
2nd Support Level 98.8433
3rd Support Level N/A

See More

52-Week High 99.4100
Fibonacci 61.8% 99.1865
Fibonacci 50% 99.1175
Fibonacci 38.2% 99.0485
Last Price 98.8450s
52-Week Low 98.8250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot