Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Sep '17 (ZQU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.8450 unch
on 09/29/17
98.8475 unch
on 09/29/17
unch (unch)
since 09/22/17
1-Month
98.8425 unch
on 09/20/17
98.8475 unch
on 09/29/17
unch (unch)
since 08/29/17
3-Month
98.8250 +0.02%
on 07/07/17
98.8500 -0.01%
on 08/23/17
+0.0100 (+0.01%)
since 06/29/17
6-Month
98.8250 +0.02%
on 07/07/17
98.9600 -0.12%
on 04/19/17
-0.0750 (-0.08%)
since 03/29/17
YTD
98.8250 +0.02%
on 07/07/17
99.1100 -0.27%
on 02/08/17
-0.2150 (-0.22%)
since 12/30/16
52-Week
98.8250 +0.02%
on 07/07/17
99.4100 -0.57%
on 11/09/16
-0.5250 (-0.53%)
since 09/29/16
3-Year
98.8250 +0.02%
on 07/07/17
99.9150 -1.07%
on 10/13/14
-1.0700 (-1.07%)
since 09/29/14
5-Year
98.8250 +0.02%
on 07/07/17
99.9350 -1.09%
on 02/24/14
-1.0050 (-1.01%)
since 10/01/12
10-Year
95.2450 +3.78%
on 10/01/07
99.9350 -1.09%
on 02/01/14
+3.5600 (+3.74%)
since 09/01/07
20-Year
93.4450 +5.78%
on 07/01/00
99.9350 -1.09%
on 02/01/14
+4.3750 (+4.63%)
since 09/01/97

52-Week Key Points

52-Week High 99.4100
Fibonacci 61.8% 99.1865
Fibonacci 50% 99.1175
Fibonacci 38.2% 99.0485
Last Price 98.8450s
52-Week Low 98.8250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 27 times -0.01%
6-Month 5 times -0.12%
YTD 8 times -0.27%
52-Week 2 times -0.57%
3-Year 2 times -1.07%
5-Year 32 times -1.09%
10-Year 20 times -1.09%
20-Year 42 times -1.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 5 times +0.02%
6-Month 24 times +0.02%
YTD 30 times +0.02%
52-Week 47 times +0.02%
3-Year 65 times +0.02%
5-Year 50 times +0.02%
10-Year 1 time +3.78%
20-Year 10 times +5.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar