Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:
10-Year T-Note Jun '23 (ZNM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed on Weak U.S. Economic Reports
Barchart - Mon Jun 5, 3:50PM CDT

What you need to know…

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.205%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.07%.

Stock indexes Monday settled mixed, with the Nasdaq 100 posting a 13-3/4 month high.  Monday’s weaker-than-expected U.S. economic reports on May ISM services and Apr factory orders raised economic concerns and pressured the broader market.  On the positive side, the weaker reports knocked T-note yields lower.

Energy stocks Monday initially led the overall market higher after Saudi Arabia said it would make an extra 1 million bpd cut in its crude production.  However, crude prices slipped from their best levels on energy demand concerns, and gains in energy stocks faded.   

U.S. Apr factory orders rose +0.4% m/m, weaker than expectations of +0.8% m/m.

U.S. May ISM services index unexpectedly fell -1.6 to a 5-month low of 50.3, weaker than expectations o... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,475/2,250
First Notice Date
05/31/23
Expiration Date
06/22/23 (16 days)

Seasonal Chart

10-Year T-Note Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 30, 2023

View Chart Details
Commercials - Long / Short
3,774,585 (-23,175)
3,016,050 (-99,308)
Non-Commercials - Long / Short
412,506 (-67,526)
1,262,927 (+11,257)
Dealers / Intermediary - Long / Short
165,323 (+4,255)
367,586 (+8,802)
Asset / Manager - Long / Short
2,453,753 (-9,235)
1,150,335 (+11,765)
Leveraged Funds - Long / Short
290,273 (-37,904)
1,768,219 (-38,292)
Other Reportables - Long / Short
472,155 (+52,847)
187,250 (+30,338)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-035 +1.07%
on 05/30/23
116-160 -2.74%
on 05/11/23
-2-130 (-2.08%)
since 05/05/23
3-Month
110-205 +2.41%
on 03/08/23
117-015 -3.19%
on 03/24/23
+2-105 (+2.10%)
since 03/06/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - New York Stock Exchange NYSE
Stocks Settle Mixed on Weak U.S. Economic Reports Barchart - Mon Jun 5, 3:50PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.205%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,273.79 (-0.20%)
SPY : 427.10 (-0.19%)
$DOWI : 33,562.86 (-0.59%)
DIA : 336.13 (-0.57%)
$IUXX : 14,556.50 (+0.07%)
QQQ : 354.90 (+0.07%)
INTC : 29.86 (-4.63%)
GFS : 56.63 (-4.29%)
MRVL : 58.03 (-3.57%)
QCOM : 112.73 (-2.50%)
MCHP : 75.27 (-2.50%)
MU : 67.77 (-2.02%)
Wall Street - shutterstock_1321462394
Stocks Slip in Afternoon Trade Barchart - Mon Jun 5, 10:01AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.2%. After...

$SPX : 4,273.79 (-0.20%)
SPY : 427.10 (-0.19%)
$DOWI : 33,562.86 (-0.59%)
DIA : 336.13 (-0.57%)
$IUXX : 14,556.50 (+0.07%)
QQQ : 354.90 (+0.07%)
DVN : 48.37 (-0.33%)
MRO : 22.94 (-1.38%)
FANG : 130.32 (-0.78%)
CVX : 155.51 (-0.48%)
COP : 102.07 (-0.27%)
XOM : 105.29 (-0.44%)
The Global Pace of Interest Rate Hikes CME Group - Mon Jun 5, 6:08AM CDT

People and teaching - shutterstock_260155364
Crude Inventories, Unemployment Claims and Other Key Things to Watch This Week Barchart - Sun Jun 4, 2:00PM CDT

Markets breathed a sigh of relief last week as it appears the debt ceiling drama has come to an end (at least for now). Even with that behind us, there are still plenty of things to watch in the upcoming...

$SPX : 4,273.79 (-0.20%)
SPY : 427.10 (-0.19%)
AAPL : 179.58 (-0.76%)
AMZN : 125.30 (+0.85%)
TSLA : 217.61 (+1.70%)
Bull & Bear - Bull on Wall Street
Stocks End Sharply Higher as Default Risks Subside and Wage Pressures Ease Barchart - Fri Jun 2, 3:33PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.12%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +0.73%....

$SPX : 4,273.79 (-0.20%)
SPY : 427.10 (-0.19%)
$DOWI : 33,562.86 (-0.59%)
DIA : 336.13 (-0.57%)
$IUXX : 14,556.50 (+0.07%)
QQQ : 354.90 (+0.07%)
DISH : 7.10 (-2.74%)
MMM : 97.98 (-4.44%)
LULU : 356.44 (-2.46%)
CAT : 222.47 (-1.84%)
URI : 357.63 (-1.10%)
SWK : 79.30 (-1.77%)
Bull & Bear - Bull on Wall Street
Are You In Denial? This IS a Bull Market | Midday Market Minute with Bill Baruch | 6/2/2023 | Blue Line Futures - Fri Jun 2, 2:33PM CDT

Nonfarm Payroll beats and the E-mini S&P is eyeing a large-scale breakout while the E-mini Dow and Russell breakout of near-term patterns. Crude gears up for OPEC+ over the weekend and U.S. Dollar strength...

Wall Street - shutterstock_181756637
Stocks Rally as U.S. Default Concerns Recede and Wage Pressures Ease Barchart - Fri Jun 2, 10:26AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. U.S. stocks...

$SPX : 4,273.79 (-0.20%)
SPY : 427.10 (-0.19%)
$DOWI : 33,562.86 (-0.59%)
DIA : 336.13 (-0.57%)
$IUXX : 14,556.50 (+0.07%)
QQQ : 354.90 (+0.07%)
DISH : 7.10 (-2.74%)
CAT : 222.47 (-1.84%)
LULU : 356.44 (-2.46%)
DD : 71.57 (-1.11%)
ZS : 148.05 (+3.98%)
TCOM : 33.96 (-1.34%)
Wall Street - NYSE Stock Market American Flag
Premarket summary for the S&P ahead of monthly jobs data TradeGuidance - Fri Jun 2, 7:28AM CDT

We take a look at the participation from yesterday into the overnight session.

ESM23 : 4,277.50 (-0.08%)
NQM23 : 14,581.75 (-0.05%)
QRM23 : 1,809.70 (+0.01%)
YMM23 : 33,581 (-0.11%)
SPY : 427.10 (-0.19%)
Wall Street - shutterstock_253136563
Stocks Higher as Lower Bond Yields Boost Tech Stocks Barchart - Thu Jun 1, 3:52PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up...

$SPX : 4,273.79 (-0.20%)
SPY : 427.10 (-0.19%)
$DOWI : 33,562.86 (-0.59%)
DIA : 336.13 (-0.57%)
$IUXX : 14,556.50 (+0.07%)
QQQ : 354.90 (+0.07%)
ON : 85.63 (-1.38%)
NVDA : 391.71 (-0.40%)
MRVL : 58.03 (-3.57%)
QCOM : 112.73 (-2.50%)
KLAC : 458.05 (unch)
MTCH : 38.73 (-0.62%)
Metals - gold background shades of
Markets Going Gangbusters Ahead of NFP | Midday Market Minute with Bill Baruch | 6/1/2023 | Blue Line Futures - Thu Jun 1, 2:09PM CDT

S&P, NQ, Crude, Gold, and Silver are all surging on a potential Fed skip, stronger than expected China data, and cooling Labor Costs. However, Nonfarm Payrolls is lurking.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNM23 113-100 +0-065
10-Year T-Note Jun '23
ZNU23 114-040 +0-075
10-Year T-Note
ZBU23 128-08 +0-11
30-Year T-Bond
UDU23 136-16 +0-13
Ultra T-Bond
TNU23 120-010 +0-080
Ultra 10-Year T-Note
ZFU23 108-265 +0-050
5-Year T-Note
ZTU23 102-243 +0-016
2-Year T-Note
GEM23 94.4650 -0.0025
3-Month Eurodollar
USTY7.RT 3.77% -0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol 3M %Chg
ZNM23 +2.10%
10-Year T-Note Jun '23
IEF +2.23%
7-10 Year Treasury Bond Ishares ETF
TLH +1.55%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 114-065
2nd Resistance Point 113-240
1st Resistance Point 113-140
Last Price 113-100
1st Support Level 112-215
2nd Support Level 112-070
3rd Support Level 111-290

See More

52-Week High 117-015
Fibonacci 61.8% 114-075
Fibonacci 50% 113-115
Last Price 113-100
Fibonacci 38.2% 112-155
52-Week Low 109-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot