10-Year T-Note Jun '23 (ZNM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM23 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-100 | 117-30 | 115-22 | ||
| High | 112-170 | 118-13 | 116-02 | ||
| Low | 112-100 | 117-27 | 115-19 | ||
| Latest | 112-150s | 118-12 | 116-01 | ||
| Change | -0-065 | +0-08 | +0-07 | ||
| % Change | -0.18% | +0.21% | +0.19% | ||
| Volume | 155 | 39,090 | 62,347 | ||
| 20-Day Average Volume | 713,024 | 239,345 | 380,015 | ||
| Previous Close | 112-215 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-280 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 25.30% | 69.23% | 85.45% | ||
| 20-Day Relative Strength | 43.14 | 47.96 | 51.19 | ||
| Weighted Alpha | -1.13 | -1.18 | +2.63 | ||
| Today's Opinion | 56% Sell | 32% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/13/23 | +0.03% since 01/07/26 | +0.08% since 01/07/26 | ||
| Low | 111-260 on 06/14/23 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 112-300 on 06/15/23 | 118-14 on 01/09/26 | 116-02 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/19/23 | +0.77% since 12/12/25 | +1.17% since 12/12/25 | ||
| Low | 111-260 on 06/14/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 114-130 on 06/01/23 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -1.45% since 03/21/23 | -3.02% since 10/14/25 | -1.59% since 10/14/25 | ||
| Low | 111-260 on 06/14/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 117-015 on 03/24/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.53% since 12/21/22 | +1.66% since 07/14/25 | +3.57% since 07/14/25 | ||
| Low | 110-125 on 03/02/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 117-015 on 03/24/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||