10-Year T-Note Jun '23 (ZNM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM23 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-100 | 110-00 | 108-29 | ||
| High | 112-170 | 110-12 | 109-07 | ||
| Low | 112-100 | 109-17 | 108-17 | ||
| Last | 112-150s | 109-18 | 108-19 | ||
| Change | -0-065 | -0-13 | -0-08 | ||
| Percent Change | -0.18% | -0.37% | -0.23% | ||
| Volume | 155 | 206,566 | 252,975 | ||
| 20-Day Average Volume | 713,024 | 347,526 | 441,687 | ||
| Previous | 112-215 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-280 | 111-02 | 109-17 | ||
| 20-Day Raw Stochastic | 25.30% | 2.70% | 13.79% | ||
| 20-Day Relative Strength | 43.14 | 37.10 | 39.79 | ||
| Weighted Alpha | -1.13 | -8.47 | -6.27 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/13/23 | -0.62% since 08/10/26 | -0.26% since 08/10/26 | ||
| Low | 111-260 on 06/14/23 | 109-17 on 08/17/26 | 108-12 on 08/11/26 | ||
| High | 112-300 on 06/15/23 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/19/23 | -3.28% since 07/17/26 | -2.50% since 07/17/26 | ||
| Low | 111-260 on 06/14/23 | 109-17 on 08/17/26 | 108-08 on 07/31/26 | ||
| High | 114-130 on 06/01/23 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 03/21/23 | -2.15% since 05/15/26 | -1.33% since 05/15/26 | ||
| Low | 111-260 on 06/14/23 | 109-17 on 08/17/26 | 108-08 on 07/31/26 | ||
| High | 117-015 on 03/24/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 12/21/22 | -9.02% since 02/17/26 | -7.23% since 02/17/26 | ||
| Low | 110-125 on 03/02/23 | 109-17 on 08/17/26 | 108-08 on 07/31/26 | ||
| High | 117-015 on 03/24/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||