10-Year T-Note Jun '23 (ZNM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM23 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-100 | 115-06 | 112-25 | ||
| High | 112-170 | 115-11 | 112-28 | ||
| Low | 112-100 | 115-06 | 112-23 | ||
| Latest | 112-150s | 115-10s | 112-28 | ||
| Change | -0-065 | -0-27 | -0-20 | ||
| % Change | -0.18% | -0.73% | -0.55% | ||
| Volume | 155 | 1,825 | 3,005 | ||
| 20-Day Average Volume | 713,024 | 349,505 | 425,723 | ||
| Previous Close | 112-215 | 116-05 | 113-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-280 | 115-12 | 112-26 | ||
| 20-Day Raw Stochastic | 25.30% | 65.22% | 68.70% | ||
| 20-Day Relative Strength | 43.14 | 54.85 | 54.68 | ||
| Weighted Alpha | -1.13 | -1.43 | -0.85 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/13/23 | +0.60% since 06/23/26 | +0.61% since 06/23/26 | ||
| Low | 111-260 on 06/14/23 | 115-05 on 06/30/26 | 112-22 on 06/24/26 | ||
| High | 112-300 on 06/15/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/19/23 | +1.53% since 05/29/26 | +1.14% since 05/29/26 | ||
| Low | 111-260 on 06/14/23 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 114-130 on 06/01/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 03/21/23 | -0.05% since 03/30/26 | +0.39% since 03/30/26 | ||
| Low | 111-260 on 06/14/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 117-015 on 03/24/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 12/21/22 | -1.67% since 12/30/25 | -1.25% since 12/30/25 | ||
| Low | 110-125 on 03/02/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 117-015 on 03/24/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||