10-Year T-Note Jun '23 (ZNM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM23 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-100 | 114-06 | 112-05 | ||
| High | 112-170 | 114-06 | 112-05 | ||
| Low | 112-100 | 112-12 | 110-17 | ||
| Latest | 112-150s | 112-14s | 110-20s | ||
| Change | -0-065 | -2-01 | -1-27 | ||
| % Change | -0.18% | -1.77% | -1.64% | ||
| Volume | 155 | 536,735 | 565,740 | ||
| 20-Day Average Volume | 713,024 | 355,743 | 445,508 | ||
| Previous Close | 112-215 | 114-15 | 112-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-280 | 115-11 | 113-04 | ||
| 20-Day Raw Stochastic | 25.30% | 1.28% | 2.17% | ||
| 20-Day Relative Strength | 43.14 | 35.01 | 36.15 | ||
| Weighted Alpha | -1.13 | -9.40 | -5.64 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/13/23 | -2.89% since 05/08/26 | -2.59% since 05/08/26 | ||
| Low | 111-260 on 06/14/23 | 112-12 on 05/15/26 | 110-17 on 05/15/26 | ||
| High | 112-300 on 06/15/23 | 115-27 on 05/11/26 | 113-19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/19/23 | -3.69% since 04/15/26 | -3.25% since 04/15/26 | ||
| Low | 111-260 on 06/14/23 | 112-12 on 05/15/26 | 110-17 on 05/15/26 | ||
| High | 114-130 on 06/01/23 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 03/21/23 | -6.55% since 02/13/26 | -5.70% since 02/13/26 | ||
| Low | 111-260 on 06/14/23 | 112-12 on 05/15/26 | 110-17 on 05/15/26 | ||
| High | 117-015 on 03/24/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 12/21/22 | -5.86% since 11/14/25 | -4.50% since 11/14/25 | ||
| Low | 110-125 on 03/02/23 | 112-12 on 05/15/26 | 110-17 on 05/15/26 | ||
| High | 117-015 on 03/24/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||