[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Mar '21 (ZNH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stock Indexes Post New Record Highs Amid AI Enthusiasm

Barchart - Tue Jun 2, 3:32PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.45%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.48%. June E-mini S&P futures (ESM26) rose +0.14%, and June E-mini Nasdaq futures (NQM26) rose +0.48%.

Stock indexes recovered from early losses on Tuesday and settled higher, with the S&P 500, the Dow Jones industrials, and the Nasdaq 100 posting new all-time highs. Ramped-up AI spending continues to support technology stocks. Marvell Technology soared by more than 32% after Nvidia CEO Huang predicted the company would be the next to hit a $1 trillion valuation, more than five times its current market capitalization. Also, Hewlett Packard Enterprise surged by more than 19% after giving an outlook for annual sales that topped estimates, citing massive growth in AI-fueled demand for its servers and networking. Also, signs of strength in the US labor market pushed stocks higher on Tuesday after Apr JO... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/26/21

Expiration Date

03/22/21 (expired)

Seasonal Chart

10-Year T-Note Mar '21

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

4,248,016 (-118,117)

3,751,831 (+171,973)

Non-Commercials - Long / Short

600,164 (+33,957)

1,388,118 (-26,141)

Dealers / Intermediary - Long / Short

181,479 (+17,704)

640,445 (-12,373)

Asset / Manager - Long / Short

2,960,165 (-231,310)

889,822 (-34,402)

Leveraged Funds - Long / Short

405,403 (-8,418)

2,411,383 (+44,825)

Other Reportables - Long / Short

283,168 (+10,926)

180,334 (+20,844)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	132-060 +0.43% on 03/18/21		135-230 -2.19% on 02/24/21	-2-185 (-1.91%) since 02/22/21
3-Month	132-060 +0.43% on 03/18/21		138-055 -3.92% on 01/04/21	-5-075 (-3.79%) since 12/22/20

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Bull on Wall Street by Alexander Naumann via Pixabay

Stock Indexes Post New Record Highs Amid AI Enthusiasm Barchart - Tue Jun 2, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - Tue Jun 2, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

A red flag sitting atop a mountain by Stock by Hemal via Adobe Stock

Cracks Are Forming in Private Credit. The BIZD ETF Is Waving a Red Flag About Where This Market Is Going Next. Barchart - Tue Jun 2, 10:00AM CDT

The upcoming trio of IPOs from SpaceX, OpenAI, and Anthropic could mark the end of this bullish private credit market cycle.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects Barchart - Tue Jun 2, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus Barchart - Tue Jun 2, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations Barchart - Mon Jun 1, 3:14PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

A pile of medical bills with an open wallet by volgariver via Adobe Stock

A Couple Thought They Were Stuck With a $70,000 Medical Bill. Then They Found a Little-Known Tool Hidden Deep in Their Health Plan Documents. Barchart - Mon Jun 1, 1:43PM CDT

Health insurers rarely advertise the “external review,” an independent appeal that can overturn a denial and force them to pay. Here’s how one couple used it, and how most can too.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

Bears Are in Control of the Canadian Dollar. Here’s When It’s Time to Sell. Barchart - Mon Jun 1, 9:47AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZNH21	132-240s	+0-125
10-Year T-Note Mar '21
ZNU26	109-220	-0-005
10-Year T-Note
ZBU26	112-16	-0-01
30-Year T-Bond
UDU26	114-26	-0-02
Ultra T-Bond
TNU26	112-010	unch
Ultra 10-Year T-Note
ZFU26	107-022	-0-002
5-Year T-Note
ZTU26	103-063	-0-001
2-Year T-Note
USTY7.RT	4.31%	-0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH21	132-240s	-3.79%
10-Year T-Note Mar '21
IEF	94.24	-2.97%
7-10 Year Treasury Bond Ishares ETF
TLH	99.67	-3.96%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	133-030
2nd Resistance Point	132-315
1st Resistance Point	132-275
Last Price	132-240s
1st Support Level	132-200
2nd Support Level	132-165
3rd Support Level	132-125

52-Week High	140-085
Fibonacci 61.8%	137-060
Fibonacci 50%	136-075
Fibonacci 38.2%	135-085
Last Price	132-240s
52-Week Low	132-060

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info