Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Mar '21 (ZNH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Tame Inflation News
Barchart - Tue Jul 14, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.10%.  September E-mini S&P futures (ESU26) rose +0.35%, and September E-mini Nasdaq futures (NQU26) rose +1.05%. 

Stock indexes settled higher on Tuesday as bond yields fell on a better-than-expected US June CPI report.  The 10-year T-note yield fell -4 bp to 4.58%.  Also, upbeat comments from Fed Chair Warsh were supportive of stocks when he said the US economy is resilient, growing at a solid pace, and that the labor market is broadly stable. 

Semiconductor stocks rose on Tuesday, recovering some of Monday’s losses as South Korea’s Kospi Index closed up +0.73% after SK Hynix and Samsung Electronics rebounded.  Also, US bank stocks rallied after Goldman Sachs, JPMorgan Chase, Bank of America, and Wells Fargo & Co. reported better-than-expected Q2 earnings. However, software stocks retreated on Tu... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/26/21
Expiration Date
03/22/21 (expired)

Seasonal Chart

10-Year T-Note Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
4,274,288 (+20,238)
3,481,017 (+16,349)
Non-Commercials - Long / Short
548,331 (+43,549)
1,362,593 (+48,920)
Dealers / Intermediary - Long / Short
174,075 (-16,271)
651,501 (+31,634)
Asset / Manager - Long / Short
3,266,738 (+48,223)
840,756 (+391)
Leveraged Funds - Long / Short
417,214 (+63,123)
2,421,237 (+97,295)
Other Reportables - Long / Short
234,257 (+34,930)
199,781 (+2,167)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132-060 +0.43%
on 03/18/21
135-230 -2.19%
on 02/24/21
-2-185 (-1.91%)
since 02/22/21
3-Month
132-060 +0.43%
on 03/18/21
138-055 -3.92%
on 01/04/21
-5-075 (-3.79%)
since 12/22/20

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Settle Higher on Tame Inflation News Barchart - Tue Jul 14, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. September E-mini...

SNDK : 1,757.82 (+5.01%)
HL : 15.50 (+1.64%)
CDE : 16.00 (+2.63%)
TRI : 91.74 (-2.70%)
STX : 878.31 (+2.05%)
AMD : 548.13 (+2.57%)
SCCO : 182.38 (+4.50%)
SPY : 751.83 (+0.36%)
ADSK : 205.92 (-2.97%)
MU : 983.12 (+4.92%)
ORCL : 127.94 (-2.74%)
QQQ : 719.69 (+1.12%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported as Bond Yields Slide on Weak CPI Report Barchart - Tue Jul 14, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,757.82 (+5.01%)
HL : 15.50 (+1.64%)
CDE : 16.00 (+2.63%)
ADI : 392.75 (+1.75%)
TRI : 91.74 (-2.70%)
WDC : 563.32 (+1.40%)
AMD : 548.13 (+2.57%)
SCCO : 182.38 (+4.50%)
SPY : 751.83 (+0.36%)
ADSK : 205.92 (-2.97%)
MU : 983.12 (+4.92%)
QQQ : 719.69 (+1.12%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Fed-Friendly CPI Report Barchart - Tue Jul 14, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,757.82 (+5.01%)
HL : 15.50 (+1.64%)
CDE : 16.00 (+2.63%)
ADI : 392.75 (+1.75%)
TRI : 91.74 (-2.70%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
AMD : 548.13 (+2.57%)
SCCO : 182.38 (+4.50%)
SPY : 751.83 (+0.36%)
ADSK : 205.92 (-2.97%)
MU : 983.12 (+4.92%)
Image by Karolina Kaboompics via Pexels
June CPI: Consumer Prices Tap the Brakes, Fed-Hike Fears Ease WealthUp - Tue Jul 14, 8:09AM CDT

Consumer prices actually declined month-over-month in June, cooling Wall Street fears that the Federal Reserve would soon raise its benchmark interest rate.

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus Barchart - Tue Jul 14, 5:26AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve...

ALK : 46.87 (+0.15%)
APP : 448.98 (+1.38%)
AAPL : 314.86 (-0.77%)
C : 133.27 (-5.29%)
BAC : 60.62 (+1.88%)
SNDK : 1,757.82 (+5.01%)
INTU : 282.43 (-2.53%)
JPM : 342.89 (+2.50%)
MU : 983.12 (+4.92%)
GS : 1,140.00 (+9.00%)
AAL : 15.67 (-3.92%)
EVT.D.DX : 3.712 (-24.89%)
A close-up of Robert F_ Kennedy Jr_ Image by Joshua Sukoff via Shutterstock_
RFK Jr. Targets Antidepressants Like Zoloft and Prozac — Pushes ‘More Holistic’ Mental Health Fixes Like Exercise, Diet and Family Support Barchart - Mon Jul 13, 4:10PM CDT

RFK Jr. unveiled an HHS plan to reduce default antidepressant use, emphasizing exercise, nutrition, family support, and psychotherapy alongside informed consent and safer deprescribing.

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate Barchart - Mon Jul 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 46.87 (+0.15%)
MSTR : 97.58 (+5.95%)
MPC : 303.40 (+2.20%)
APP : 448.98 (+1.38%)
SNDK : 1,757.82 (+5.01%)
GLXY : 24.22 (+3.73%)
TRI : 91.74 (-2.70%)
COIN : 161.50 (+2.62%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Retreat on Chipmaker Weakness and US-Iran Standoff Barchart - Mon Jul 13, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 97.58 (+5.95%)
MPC : 303.40 (+2.20%)
SNDK : 1,757.82 (+5.01%)
GLXY : 24.22 (+3.73%)
SLB : 47.54 (+0.38%)
COIN : 161.50 (+2.62%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
AMD : 548.13 (+2.57%)
^BTCUSD : 65,004.19 (+0.73%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall on Weakness in Chipmakers and Renewed US-Iran Hostilities Barchart - Mon Jul 13, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. September E-mini S&P futures...

MSTR : 97.58 (+5.95%)
MPC : 303.40 (+2.20%)
SNDK : 1,757.82 (+5.01%)
ADI : 392.75 (+1.75%)
GLXY : 24.22 (+3.73%)
SLB : 47.54 (+0.38%)
COIN : 161.50 (+2.62%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
PZZA : 33.20 (-0.15%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Why Did the Commodity Complex Remind Me of the Bangles to Start the Week? Barchart - Mon Jul 13, 6:26AM CDT

Between the US president and US weather, the commodity complex looked set for a Manic Monday from Sunday night through early Monday morning.

$DXY : 100.77 (-0.15%)
ZCZ26 : 460-4 (unch)
ZWU26 : 643-4 (-0.23%)
ZCU26 : 438-4 (unch)
ZLZ26 : 70.83 (+0.21%)
HOQ26 : 4.0135 (-0.02%)
ZSX26 : 1193-6 (+0.23%)
KEU26 : 677-2 (-0.11%)
CLQ26 : 79.73 (+0.49%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNH21 132-240s +0-125
10-Year T-Note Mar '21
ZNU26 108-275 -0-020
10-Year T-Note
ZBU26 110-22 -0-07
30-Year T-Bond
UDU26 112-17 -0-09
Ultra T-Bond
TNU26 110-310 -0-025
Ultra 10-Year T-Note
ZFU26 106-157 -0-007
5-Year T-Note
ZTU26 102-307 -0-003
2-Year T-Note
SQZ26 95.9800 -0.0100
3-Month SOFR
USTY7.RT 4.44% -0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH21 132-240s -3.79%
10-Year T-Note Mar '21
IEF 93.55 -2.34%
7-10 Year Treasury Bond Ishares ETF
TLH 98.21 -3.14%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 133-030
2nd Resistance Point 132-315
1st Resistance Point 132-275
Last Price 132-240s
1st Support Level 132-200
2nd Support Level 132-165
3rd Support Level 132-125

See More

52-Week High 140-085
Fibonacci 61.8% 137-060
Fibonacci 50% 136-075
Fibonacci 38.2% 135-085
Last Price 132-240s
52-Week Low 132-060

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.