Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '21 (ZNH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX) (SPY) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.67%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.02%. 

US stock indexes this morning are moving higher on some better-than-expected Q1 earnings results.  General Electric is up more than +4% after raising its GE Aerospace full-year operating profit estimate.  Also, General Motors is up more than +4% after reporting stronger than expected Q1 adjusted EPS and raising its full year adjusted EPS estimate. In addition, PulteGroup is up more than +4% after reporting better than expected Q1 revenue.

On the negative side, Sherwin-Williams is down more than -6% after reporting weaker-than-expected Q1 adjusted EPS and forecasting full-year adjusted EPS below consensus.  Also, Cadence Design Systems is down more than -5% after forecasting Q2 adjusted EPS below consensus.

Q1 corporate earnings takes center stage for stocks with 180 S&P 500 companies, or more tha... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
02/26/21
Expiration Date
03/22/21 (expired)

Seasonal Chart

10-Year T-Note Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
3,365,808 (+3,076)
3,015,802 (+152,431)
Non-Commercials - Long / Short
533,604 (+38,694)
895,643 (-106,152)
Dealers / Intermediary - Long / Short
100,907 (-31,420)
545,313 (+135,966)
Asset / Manager - Long / Short
2,345,351 (+107,022)
1,088,573 (+32,731)
Leveraged Funds - Long / Short
325,388 (+42,868)
1,391,760 (-128,053)
Other Reportables - Long / Short
428,771 (-73,166)
186,804 (+9,169)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132-060 +0.43%
on 03/18/21
135-230 -2.19%
on 02/24/21
-2-185 (-1.91%)
since 02/22/21
3-Month
132-060 +0.43%
on 03/18/21
138-055 -3.92%
on 01/04/21
-5-075 (-3.79%)
since 12/22/20

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.02%. US stock indexes this morning...

$SPX : 5,061.44 (+1.01%)
SPY : 505.25 (+1.11%)
$DOWI : 38,477.34 (+0.62%)
DIA : 384.96 (+0.68%)
$IUXX : 17,431.26 (+1.28%)
QQQ : 424.81 (+1.43%)
ZNM24 : 108-030 (+0.22%)
GE : 159.20 (+6.00%)
GM : 45.23 (+4.67%)
PHM : 112.38 (+4.22%)
HIBB : 86.23 (+18.95%)
DHR : 252.96 (+7.15%)
Invesco: Q1 Earnings Snapshot

Invesco: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

DGX : 135.47 (+4.14%)
Novartis: Q1 Earnings Snapshot

Novartis: Q1 Earnings Snapshot

NVS : 98.41 (+3.46%)
Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,061.44 (+1.01%)
SPY : 505.25 (+1.11%)
$DOWI : 38,477.34 (+0.62%)
DIA : 384.96 (+0.68%)
$IUXX : 17,431.26 (+1.28%)
QQQ : 424.81 (+1.43%)
ZNM24 : 108-030 (+0.22%)
NVDA : 823.99 (+3.62%)
MCHP : 85.98 (+2.93%)
ADI : 189.59 (+1.76%)
AMD : 152.62 (+2.68%)
MU : 111.52 (+2.20%)
Stocks Soar with Earnings on Tap

The S&P 500 Index ($SPX ) (SPY ) is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%. US stock indexes today are surging higher....

$SPX : 5,061.44 (+1.01%)
SPY : 505.25 (+1.11%)
$DOWI : 38,477.34 (+0.62%)
DIA : 384.96 (+0.68%)
$IUXX : 17,431.26 (+1.28%)
QQQ : 424.81 (+1.43%)
ZNM24 : 108-030 (+0.22%)
NVDA : 823.99 (+3.62%)
VSTO : 34.73 (+0.78%)
RHI : 71.84 (+0.48%)
CAH : 102.74 (-0.09%)
VZ : 39.90 (+3.37%)
Stocks Push Higher Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. US stock indexes are moderately...

$SPX : 5,061.44 (+1.01%)
SPY : 505.25 (+1.11%)
$DOWI : 38,477.34 (+0.62%)
DIA : 384.96 (+0.68%)
$IUXX : 17,431.26 (+1.28%)
QQQ : 424.81 (+1.43%)
ZNM24 : 108-030 (+0.22%)
NVDA : 823.99 (+3.62%)
AMZN : 178.12 (+0.50%)
META : 494.62 (+2.68%)
GOOGL : 158.26 (+1.27%)
CRM : 274.00 (+0.07%)
Tech Earnings, Middle East Tension and Other Key Things to Watch This Week

The general market ping-ponged last week as news of attacks and possible peace continually peppered the headlines. It was such a busy news week that it almost went unnoticed that the Fed has now walked...

SMCI : 779.02 (+8.65%)
MSTR : 1,369.04 (+3.40%)
TSLA : 144.59 (+1.79%)
META : 494.62 (+2.68%)
MSFT : 407.50 (+1.63%)
GOOGL : 158.26 (+1.27%)
INTC : 34.40 (-0.03%)
BA : 169.91 (-0.33%)
2024's Retirement Vibe? More People Fear Running Out of Money Than Death

Allianz Life's 2024 Annual Retirement Study provides yet more data points that many Americans simply aren't prepared for their post-career years.

Broader Market Retreats on Middle East Strife and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. US stock indexes...

$SPX : 5,061.44 (+1.01%)
SPY : 505.25 (+1.11%)
$DOWI : 38,477.34 (+0.62%)
DIA : 384.96 (+0.68%)
$IUXX : 17,431.26 (+1.28%)
QQQ : 424.81 (+1.43%)
ZNM24 : 108-030 (+0.22%)
SMCI : 779.02 (+8.65%)
NVDA : 823.99 (+3.62%)
META : 494.62 (+2.68%)
TSLA : 144.59 (+1.79%)
AMZN : 178.12 (+0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 133-030
2nd Resistance Point 132-315
1st Resistance Point 132-275
Last Price 132-240s
1st Support Level 132-200
2nd Support Level 132-165
3rd Support Level 132-125

See More

52-Week High 140-085
Fibonacci 61.8% 137-060
Fibonacci 50% 136-075
Fibonacci 38.2% 135-085
Last Price 132-240s
52-Week Low 132-060

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar