10-Year T-Note Mar '21 (ZNH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH21 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 132-200 | 110-27 | 109-19 | ||
| High | 132-275 | 111-31 | 110-14 | ||
| Low | 132-200 | 110-16 | 109-09 | ||
| Last | 132-240s | 111-30 | 110-11 | ||
| Change | +0-125 | +1-05 | +0-27 | ||
| Percent Change | +0.30% | +1.04% | +0.77% | ||
| Volume | 4,548 | 1,558,300 | 1,253,390 | ||
| 20-Day Average Volume | 516,772 | 560,781 | 640,081 | ||
| Previous | 132-115 | 110-25 | 109-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-185 | 110-20 | 109-10 | ||
| 20-Day Raw Stochastic | 15.93% | 72.73% | 81.72% | ||
| 20-Day Relative Strength | 33.63 | 50.18 | 50.81 | ||
| Weighted Alpha | -5.47 | -5.90 | -4.21 | ||
| Today's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/15/21 | +1.97% since 08/18/26 | +1.50% since 08/18/26 | ||
| Low | 132-060 on 03/18/21 | 109-13 on 08/19/26 | 108-17 on 08/19/26 | ||
| High | 133-125 on 03/17/21 | 111-27 on 08/25/26 | 110-12 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 02/22/21 | +0.14% since 07/24/26 | +0.51% since 07/24/26 | ||
| Low | 132-060 on 03/18/21 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 135-230 on 02/24/21 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.79% since 12/22/20 | -0.91% since 05/22/26 | -0.37% since 05/22/26 | ||
| Low | 132-060 on 03/18/21 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 138-055 on 01/04/21 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 09/22/20 | -7.12% since 02/25/26 | -5.77% since 02/25/26 | ||
| Low | 132-060 on 03/18/21 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 139-315 on 09/23/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||