10-Year T-Note Mar '21 (ZNH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH21 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 132-200 | 112-19 | 110-24 | ||
| High | 132-275 | 112-23 | 110-27 | ||
| Low | 132-200 | 112-12 | 110-18 | ||
| Latest | 132-240s | 112-15 | 110-21 | ||
| Change | +0-125 | -0-11 | -0-08 | ||
| % Change | +0.30% | -0.30% | -0.23% | ||
| Volume | 4,548 | 22,432 | 18,487 | ||
| 20-Day Average Volume | 516,772 | 314,656 | 391,936 | ||
| Previous Close | 132-115 | 112-26 | 110-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-185 | 114-30 | 112-17 | ||
| 20-Day Raw Stochastic | 15.93% | 2.96% | 7.35% | ||
| 20-Day Relative Strength | 33.63 | 38.14 | 39.66 | ||
| Weighted Alpha | -5.47 | -5.57 | -4.16 | ||
| Today's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/15/21 | -0.66% since 07/08/26 | -0.48% since 07/08/26 | ||
| Low | 132-060 on 03/18/21 | 112-12 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 133-125 on 03/17/21 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 02/22/21 | -2.09% since 06/15/26 | -1.67% since 06/15/26 | ||
| Low | 132-060 on 03/18/21 | 112-12 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 135-230 on 02/24/21 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.79% since 12/22/20 | -3.38% since 04/15/26 | -2.80% since 04/15/26 | ||
| Low | 132-060 on 03/18/21 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 138-055 on 01/04/21 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 09/22/20 | -4.99% since 01/15/26 | -4.06% since 01/15/26 | ||
| Low | 132-060 on 03/18/21 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 139-315 on 09/23/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||