Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Mar '26 (ZNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.99%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.94%.  March E-mini S&P futures (ESH26) rose +0.62%, and March E-mini Nasdaq futures (NQH26) rose +0.95%.

Stock indexes rallied on Tuesday, with the S&P 500 and Dow Jones Industrial Average posting record highs, and the Nasdaq 100 reaching a 1-week high.  Strength in chipmakers and data storage companies led the broader market higher on Tuesday.  Also, mining stocks rallied as copper prices soared to a new all-time high on Tuesday, amid expectations that the Trump administration may introduce a tariff on refined copper, which has drawn huge volumes of inventory into the US, potentially leaving the rest of the world short of supplies.  US copper imports in December jumped to the highest since July. 

Strength in global equity markets provided carryover support to US stocks after the Euro Stoxx 50 and... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/27/26 (51 days)
Expiration Date
03/20/26 (72 days)

Seasonal Chart

10-Year T-Note Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
4,262,744 (+108,371)
3,455,164 (-40,603)
Non-Commercials - Long / Short
641,973 (-219,559)
1,581,631 (-22,271)
Dealers / Intermediary - Long / Short
414,762 (+15,837)
503,687 (-15,787)
Asset / Manager - Long / Short
3,149,332 (+102,435)
950,127 (-10,238)
Leveraged Funds - Long / Short
447,219 (-80,398)
2,805,356 (-20,588)
Other Reportables - Long / Short
263,361 (-121,381)
147,582 (+11,420)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-290 +0.49%
on 12/10/25
112-310 -0.46%
on 12/18/25
-0-020 (-0.06%)
since 12/05/25
3-Month
111-290 +0.49%
on 12/10/25
113-305 -1.32%
on 10/17/25
-0-030 (-0.08%)
since 10/07/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 381.10 (-2.52%)
AMAT : 296.01 (+4.11%)
MPC : 170.42 (-2.58%)
B : 47.74 (+4.37%)
SNDK : 349.63 (+27.56%)
HL : 22.27 (+12.87%)
CVX : 156.54 (-4.46%)
CDE : 19.63 (+5.54%)
ADI : 292.94 (+5.64%)
AXON : 626.65 (+6.00%)
TXN : 192.10 (+8.43%)
$IUXX : 25,639.71 (+0.94%)
Stocks Supported by AI Investment and Strength in Miners

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

TT : 381.10 (-2.52%)
CARR : 53.50 (-0.54%)
B : 47.74 (+4.37%)
SNDK : 349.63 (+27.56%)
HL : 22.27 (+12.87%)
CDE : 19.63 (+5.54%)
ADI : 292.94 (+5.64%)
TXN : 192.10 (+8.43%)
$IUXX : 25,639.71 (+0.94%)
ZNH26 : 112-140 (+0.10%)
AEVA : 17.59 (+34.38%)
ESH26 : 6,982.00 (-0.08%)
Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

TT : 381.10 (-2.52%)
AMAT : 296.01 (+4.11%)
CARR : 53.50 (-0.54%)
B : 47.74 (+4.37%)
SNDK : 349.63 (+27.56%)
HL : 22.27 (+12.87%)
CDE : 19.63 (+5.54%)
TXN : 192.10 (+8.43%)
$IUXX : 25,639.71 (+0.94%)
ZNH26 : 112-140 (+0.10%)
AEVA : 17.59 (+34.38%)
ESH26 : 6,982.00 (-0.08%)
Stock Index Futures Muted as Rally Stalls, U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.06%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.07% this morning, taking a breather after the AI-driven rally seen in the first trading days...

KLAC : 1,395.00 (+3.15%)
AMAT : 296.01 (+4.11%)
ADS.D.DX : 162.650 (-4.01%)
CVX : 156.54 (-4.46%)
DHI : 144.50 (-1.35%)
VSNT : 36.26 (-10.62%)
ESH26 : 6,982.00 (-0.08%)
ZETA : 23.80 (+9.83%)
IBM : 302.47 (+2.54%)
VST : 169.53 (+4.05%)
NQH26 : 25,772.00 (-0.19%)
VLO : 178.27 (-1.27%)
Stocks Finish Higher on Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

MSTR : 157.97 (-4.10%)
MPC : 170.42 (-2.58%)
HL : 22.27 (+12.87%)
CDE : 19.63 (+5.54%)
ADI : 292.94 (+5.64%)
GLXY : 26.08 (-0.84%)
JNJ : 204.79 (+0.23%)
SLB : 43.63 (-0.39%)
QXO : 23.98 (+2.92%)
AMGN : 330.17 (+2.95%)
COIN : 250.56 (-1.71%)
PNR : 104.47 (+1.75%)
Why the Mexican Peso Could Keep Crushing the U.S. Dollar in 2026

The Mexican Peso crushed it in 2025 – up over 20% vs the USD! Higher rates in Mexico, a nearshoring boom from U.S. and Canadian companies, and a softer dollar made it happen. Peso is heading into 2026...

M6H26 : 0.055290 (-0.02%)
^USDMXN : 17.9691 (-0.13%)
Chip Makers and Energy Producers Lead Stock Indexes Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.04%. March E-mini S&P futures (ESH26...

MSTR : 157.97 (-4.10%)
MPC : 170.42 (-2.58%)
HL : 22.27 (+12.87%)
CDE : 19.63 (+5.54%)
ADI : 292.94 (+5.64%)
GLXY : 26.08 (-0.84%)
SLB : 43.63 (-0.39%)
QXO : 23.98 (+2.92%)
COIN : 250.56 (-1.71%)
PNR : 104.47 (+1.75%)
AMD : 214.35 (-3.04%)
^BTCUSD : 92,613.02 (-0.70%)
Stocks Climb on AI Spending Optimism and Strength in Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. March E-mini S&P futures (ESH26...

MSTR : 157.97 (-4.10%)
AMAT : 296.01 (+4.11%)
MPC : 170.42 (-2.58%)
B : 47.74 (+4.37%)
GHRS : 14.12 (-8.67%)
CVX : 156.54 (-4.46%)
HL : 22.27 (+12.87%)
CDE : 19.63 (+5.54%)
ADI : 292.94 (+5.64%)
MBLY : 12.18 (+5.82%)
GLXY : 26.08 (-0.84%)
SLB : 43.63 (-0.39%)
Stocks Set to Open Higher as Investors Stay Calm Despite Venezuela Tumult, U.S. Jobs Data Awaited

March S&P 500 E-Mini futures (ESH26) are up +0.27%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.64% this morning, pointing to a higher open on Wall Street despite fresh geopolitical tensions...

MSTR : 157.97 (-4.10%)
MARA : 10.31 (-2.64%)
CVX : 156.54 (-4.46%)
ASML.NA : 1,061.000 (+0.74%)
MU : 343.43 (+10.02%)
SLB : 43.63 (-0.39%)
JEF : 66.26 (+2.74%)
ESH26 : 6,982.00 (-0.08%)
COIN : 250.56 (-1.71%)
ASML : 1,242.19 (+1.14%)
MSFT : 478.51 (+1.20%)
HAL : 30.83 (-3.41%)
CES 2026, Sector Rotation and Other Key Things to Watch this Week

Markets enter 2026's first full trading week with an extraordinary convergence of events including the Consumer Electronics Show (CES) in Las Vegas where Nvidia CEO Jensen Huang and AMD CEO Lisa Su will...

NVDA : 187.24 (-0.47%)
AMD : 214.35 (-3.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 112-240
2nd Resistance Point 112-195
1st Resistance Point 112-150
Last Price 112-140
1st Support Level 112-060
2nd Support Level 112-015
3rd Support Level 111-290

See More

52-Week High 113-305
Fibonacci 61.8% 112-155
Last Price 112-140
Fibonacci 50% 112-010
Fibonacci 38.2% 111-180
52-Week Low 110-030

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar