10-Year T-Note Dec '25 (ZNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ25 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-195 | 117-22 | 114-31 | ||
| High | 112-210 | 117-28 | 115-04 | ||
| Low | 112-145 | 117-21 | 114-31 | ||
| Latest | 112-145s | 117-24 | 115-02 | ||
| Change | +0-035 | +0-05 | +0-06 | ||
| % Change | +0.10% | +0.13% | +0.16% | ||
| Volume | 243 | 5,667 | 7,792 | ||
| 20-Day Average Volume | 1,120,048 | 419,469 | 425,091 | ||
| Previous Close | 112-110 | 117-19 | 114-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-275 | 119-12 | 116-05 | ||
| 20-Day Raw Stochastic | 23.85% | 12.06% | 15.45% | ||
| 20-Day Relative Strength | 45.26 | 38.85 | 41.85 | ||
| Weighted Alpha | +1.16 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/08/25 | -0.50% since 12/09/25 | -0.11% since 12/09/25 | ||
| Low | 112-015 on 12/10/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 112-270 on 12/11/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.07% since 11/14/25 | -1.52% since 11/14/25 | -0.94% since 11/14/25 | ||
| Low | 112-015 on 12/10/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 113-240 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.90% since 09/15/25 | -4.29% since 09/16/25 | -2.07% since 09/16/25 | ||
| Low | 112-015 on 12/10/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 114-020 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.74% since 06/13/25 | -1.21% since 06/18/25 | +1.94% since 06/18/25 | ||
| Low | 110-050 on 07/15/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 114-020 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||