10-Year T-Note Jun '26 (ZNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-295 | 115-01 | 112-22 | ||
| High | 109-295 | 115-01 | 112-22 | ||
| Low | 109-280 | 114-20 | 112-10 | ||
| Latest | 109-280 | 114-25 | 112-14 | ||
| Change | -0-025 | -0-03 | -0-03 | ||
| % Change | -0.07% | -0.08% | -0.08% | ||
| Volume | 167 | 11,028 | 11,547 | ||
| 20-Day Average Volume | 2,253,332 | 291,059 | 275,270 | ||
| Previous Close | 109-305 | 114-28 | 112-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-270 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 51.53% | 77.25% | 75.17% | ||
| 20-Day Relative Strength | 45.50 | 50.90 | 51.01 | ||
| Weighted Alpha | -2.90 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/27/26 | +0.60% since 05/27/26 | +0.50% since 05/27/26 | ||
| Low | 109-175 on 05/28/26 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 110-075 on 05/29/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/01/26 | -0.14% since 05/01/26 | -0.14% since 05/01/26 | ||
| Low | 108-180 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-035 on 05/07/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.78% since 03/03/26 | -4.45% since 03/03/26 | -3.74% since 03/03/26 | ||
| Low | 108-180 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-030 on 03/04/26 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -2.77% since 12/03/25 | -2.52% since 12/19/25 | -1.72% since 12/19/25 | ||
| Low | 108-180 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-060 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||