10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-290 | 112-19 | 110-24 | ||
| High | 108-315 | 112-23 | 110-27 | ||
| Low | 108-255 | 112-12 | 110-18 | ||
| Latest | 108-280 | 112-18 | 110-23 | ||
| Change | -0-015 | -0-08 | -0-06 | ||
| % Change | -0.04% | -0.22% | -0.17% | ||
| Volume | 136,127 | 25,287 | 20,432 | ||
| 20-Day Average Volume | 1,755,952 | 314,895 | 392,118 | ||
| Previous Close | 108-295 | 112-26 | 110-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-160 | 114-30 | 112-17 | ||
| 20-Day Raw Stochastic | 19.13% | 3.55% | 8.09% | ||
| 20-Day Relative Strength | 42.22 | 38.28 | 39.81 | ||
| Weighted Alpha | -3.59 | -5.53 | -4.13 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 07/08/26 | -0.63% since 07/08/26 | -0.45% since 07/08/26 | ||
| Low | 108-170 on 07/14/26 | 112-12 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 109-135 on 07/14/26 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 06/15/26 | -2.07% since 06/15/26 | -1.64% since 06/15/26 | ||
| Low | 108-170 on 07/14/26 | 112-12 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 110-105 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 04/15/26 | -3.35% since 04/15/26 | -2.77% since 04/15/26 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-215 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 01/15/26 | -4.96% since 01/15/26 | -4.04% since 01/15/26 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-300 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||