10-Year T-Note Mar '26 (ZNH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH26 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-250 | 117-22 | 115-05 | ||
| High | 111-260 | 117-24 | 115-06 | ||
| Low | 111-175 | 116-21 | 114-12 | ||
| Latest | 111-225 | 117-05 | 114-23 | ||
| Change | -0-050 | -0-20 | -0-16 | ||
| % Change | -0.14% | -0.53% | -0.43% | ||
| Volume | 519,416 | 126,636 | 133,138 | ||
| 20-Day Average Volume | 1,965,623 | 343,805 | 526,428 | ||
| Previous Close | 111-275 | 117-25 | 115-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-000 | 117-28 | 115-13 | ||
| 20-Day Raw Stochastic | 30.00% | 34.62% | 31.03% | ||
| 20-Day Relative Strength | 43.03 | 43.89 | 44.19 | ||
| Weighted Alpha | +0.47 | -2.54 | +1.02 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/23/26 | -0.82% since 01/23/26 | -0.54% since 01/23/26 | ||
| Low | 111-155 on 01/28/26 | 116-21 on 01/30/26 | 114-12 on 01/30/26 | ||
| High | 111-300 on 01/26/26 | 118-29 on 01/26/26 | 116-01 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 12/30/25 | -1.06% since 12/30/25 | -0.94% since 12/30/25 | ||
| Low | 111-090 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 112-255 on 12/31/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 10/30/25 | -3.58% since 10/30/25 | -2.21% since 10/30/25 | ||
| Low | 111-090 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 113-225 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/30/25 | -0.50% since 07/30/25 | +1.46% since 07/30/25 | ||
| Low | 110-205 on 08/01/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 113-305 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||