10-Year T-Note Jun '26 (ZNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index...
Stocks Supported by Iran Ceasefire Extension and Strong Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Advance as US Extends Iran Ceasefire
The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus
June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the...
Stocks Fall as Iran Refuses to Attend Peace Talks
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100...
‘Treasury Market Shock’: Why This Former Treasury Secretary Warns That a Major Crisis Could Be Brewing in U.S. Government Debt
Former U.S. Treasury Secretary Henry Paulson says the United States could face a huge drop in demand for Treasurys.
Soybeans Fall Lower on Wednesday with Product Pressure
Soybeans rounded out the Wednesday session with contract slipping into the close, down 4 to 11 ¼ cents on the day. The cmdtyView national average Cash...
Cotton Falls Back on Wednesday
Cotton futures were under pressure on Wednesday, with contracts falling back 135 to 225 points across the front months. The US dollar index was 0.209 higher...
Hogs Close Mixed on Wednesday
Lean hog futures were down 35 to 57 cents in the front months on Wednesday, with other contracts up 40 cents to $1.10. USDA’s national base hog price...
Wheat Slips Lower into the Close
The wheat complex was lower across the three markets in the midweek session. Chicago SRW futures closed the Wednesday session with contracts down 2 to...
Cattle Close with Marginal Weakness on Wednesday
Live cattle futures pulled off the early session lows on Wednesday, still closing with losses of 40 cents to $1.32. Early cash trade this week has come...
Corn Holds on for Midweek Gains
Corn futures closed the Wednesday session with front months fractionally to 1 ¼ cents higher and some deferreds steady to fractionally lower. May options...
Should You Buy the Dip in United Airlines Stock?
United Airlines shares sink as muted full-year guidance weighs on a strong Q1 release. But options pricing suggests the post-earnings dip in UAL stock...
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index...