Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Jan '18 (ZMF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Point Value
First Notice Date
12/29/17 (41 days)
Expiration Date
01/12/18 (55 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
311.6 +2.70%
on 11/14/17
325.7 -1.75%
on 10/19/17
-3.9 (-1.20%)
since 10/17/17
296.3 +8.00%
on 08/23/17
331.8 -3.56%
on 10/13/17
+18.8 (+6.24%)
since 08/17/17
296.3 +8.00%
on 08/23/17
349.7 -8.49%
on 07/11/17
+1.6 (+0.50%)
since 11/17/16

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Nov 17, 5:12PM CST
Soybean futures settled with strong gains of 15 to 18 1/2 cents in most contracts, as Jan was +3 1/2 cents on the week. December meal was up $7.70/ton, with nearby bean oil a point higher. Managed money spec funds cut their net long soybean position 24,188 contracts in soybean futures and options as of Nov 14. That net position stood at 22,550 contracts on that date. The national average US soybean cash price on Thursday was $8.95 1/4, 20 3/4 cents lower than the same week last year. The BAGE estimates that Argentina’s soybean planting season is 23.8% completed, nearing last year’s 24.2% pace. The Brazil soybean crop is 73% planted, even with last year and above the average of 68%, according to AgRural.Jan 18 Soybeans closed at $9.90 1/2, up 18 1/2 cents,Mar 18 Soybeans closed at $10.01 1/2, up 18 1/4 cents,May 18 Soybeans closed at $10.11, up 18 1/4 cents,Aug 18 Soybeans closed at $10.20 1/4, up 17 1/4 cents,Dec 17 Soybean Meal closed at $318.20, up $7.70,Dec 17 Soybean Oil closed at $34.44, up $0.01

Most Recent Stories

More News
Weekend update: Can corn continue its rally?

Corn and beans had a nice surprise rally on Friday, can that continue next week?

Jolly Green Giant: January Soybeans

An outlook of the January soybean futures market

Paragon Investments' Futures File: Oil, Sugar & Thanksgiving

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.

Lumber, ready to pounce?

mills do not want to accept lumber shipments?

Most Bullish Friday In Months!

Today is the ....

The Golden Trade


Morning Grains Report 11/17/17

DJ Analysts’ Estimates for November USDA Cattle-On-Feed Report The following estimates, as compiled by the Wall Street Journal for the nation’s feedyards with a capacity of 1,000 or more head, are...

Morning Grain Market Research

It turns out the The Girl may matter after all. Before someone accuses me of making some kind of sexist statement, which after all seems to be a headline story every day, I am not talking about any girl...

Are Corn And Soybeans Bottoming?

Corn and soybean futures dont need to drop much more because current cash prices and futures are bear spread.

Weather and the Markets. The Corn & Ethanol Report 11/17/17

We seem to have continued conflicting weather reports whether it is the European model or the U.S. weather model they all seem to be wrong which puts a shake and bake in the market and takes out investors...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Key Turning Points

2nd Resistance Point 326.1
1st Resistance Point 323.1
Last Price 320.0s
1st Support Level 314.6
2nd Support Level 309.1

See More

52-Week High 349.7
Fibonacci 61.8% 329.3
Fibonacci 50% 323.0
Last Price 320.0s
Fibonacci 38.2% 316.7
52-Week Low 296.3

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart