Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '17 (ZMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.4 +12.25%
on 06/26/17
348.7 -4.59%
on 07/11/17
+35.5 (+11.94%)
since 06/23/17
3-Month
295.4 +12.63%
on 06/23/17
348.7 -4.59%
on 07/11/17
+11.7 (+3.64%)
since 04/24/17
52-Week
295.4 +12.63%
on 06/23/17
348.7 -4.59%
on 07/11/17
+15.5 (+4.89%)
since 07/22/16

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Jul 24, 11:50AM CDT
Soybean futures are trading 14 to 14 3/4 cents in the red in the nearby contracts. Front month soy meal is down $4.60/ton, with Aug 17 soy oil 27 points lower. There were 596,920 MT of soybeans inspected for export during the week of July 20, nearly twice as much as the previous week but 17.27% lower than last year. YTD, the US has shipped 285 mbu more than in 2016. Soybean conditions are projected to be steady to 1% lower in this week’s Crop Progress report. Managed money added 19,303 contracts to their net long position in the week ending July 18, taking it to 38,351 contracts in soybean futures and options trading at that time. Soybean imports for China totaled 7.687 MMT for the month of June, down 6.7% from June 2016. Safras Mercado is estimating 17/18 Brazilian soybean plantings at 87.70 million acres, up 5.2% from 16/17, with production projected at 113.2 MMT on lower yields. Aug 17 Soybeans are at $9.95, down 14 cents, Sep 17 Soybeans are at $10.00 1/4, down 14 cents, Nov 17 Soybeans are at $10.07 1/2, down 14 3/4 cents, Jan 18 Soybeans are at $10.16, down 14 3/4 cents, Aug 17 Soybean Meal is at $325.10, down $4.60 Aug 17 Soybean Oil is at $33.53, down $0.27

Most Recent Stories

More News
September Soybeans      Inside weekly price action over the last four days in the bean market. Today's action sees prices dip slightly to hold above channel support posting low of 1006.6 before rising off to settle at 1014.2. It is difficult for me to categorize the pullback from the lows of roughly 975 as impulsive. What this means to me is that it's unsustainable. Beneath 1007 follows through to +/- 994 speed line support. If this level can't hold be on the lookout for an unwinding to 967...

A look at early week price actio in the soybean contract

Crop Progress Today. The Corn & Ethanol Report 07/24/17

This morning we start of the week with a weak Grain complex and a higher U.S. dollar. At 9:00 A.M. we have Existing Home Sales followed with Export Inspections at 10:00 A.M., Cold Storage at 2:00 P.M....

This Week in Grain and Oilseeds 7/24-7/28

Good morning friends! Corn (U17) 372’0  -7’6 Soybeans (X17) 1003’0  -19’2 Chi Wheat (U17)  491’6  -7’4 KC Wheat  (U17) 488’0   -8’0 Cotton (Z17)  68.07  -.32   Good morning friends!...

Needed Rains Fuel Selling Attitude

Grain markets are reacting to the weekend rains and cooler than expected temps. The outside markets are quiet ahead of a busy economic news week.

Livestock Cold Storage Report = Head & Shoulders Top

H&S Neckline with Measured Move Target Price

Morning Grains. 07/21/17

WHEAT General Comments: US markets were mixed as some rains developed in parts of the Dakotas and into Minnesota. Most of the rains were in eastern areas, but some rain was seen in western North Dakota...

Corn Production Forecast Lowered. The Corn & Ethanol Report 07/21/17

Today at 2:00 P.M. we have Cattle and Cattle On Feed reports. News from Informa Economics IEG has adjusted production forecasts for Corn, Barley and Spring Wheat due to dry conditions and above-normal...

What Corn Price Will Attract Farmer Sales?

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then...

Weekly Charts

Look for patterns

September 2017 SRW CBOT Wheat For 7.21.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Contract Specifications

Barchart Symbol ZM
Contract Soybean Meal
Exchange Symbol ZM
Exchange CBOT
Point Value $100
Tick Size 10 cents per ton ($10.00 per contract)
Margin/Maintenance $1,980/1,800

See More

Support & Resistance

2nd Resistance Point 336.3
1st Resistance Point 334.5
Last Price 332.7s
1st Support Level 329.8
2nd Support Level 326.9

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.