Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Jul '17 (ZMN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
309.6 +1.68%
on 04/11/17
323.6 -2.72%
on 04/17/17
-3.8 (-1.19%)
since 03/27/17
309.6 +1.68%
on 04/11/17
357.2 -11.87%
on 02/16/17
-33.3 (-9.57%)
since 01/27/17
301.4 +4.45%
on 09/27/16
371.0 -15.15%
on 06/13/16
-2.7 (-0.85%)
since 04/27/16

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Apr 27, 7:27AM CDT
Soybean futures are currently steady to 1 cent lower after closing mostly 3 1/2 to 8 3/4 cents lower on Wednesday. Soymeal was down $3.90 in the front month, with May 17 Soy oil33 points higher. Expected weather delays for this week and next week in corn and wheat planting may cause soybean acreage to rise. Traders are expecting weekly old crop soybean export sales to be 250,000-450,000 MT in this morning’s report. New crop sales are estimated to range 100,000-300,000 MT. Total soy meal sales are projected at 100,000-350,000 MT, with 8,000-40,000 MT expected from USDA for soy oil sales.

Most Recent Stories

More News
Coffee future at the support

Market Analysis of the Coffee Future - until the end of May, there should be relative strength present in the price

*** Pitchfork Top ***

4 hour chart

AgMaster Report 04/27/17

MAY SOYBEANS Phase one of 2017 was May Beans reaction to Brazil’s record 111 MMT crop – a justifiable $1.50 drop (1080-930). As the “big crop got bigger”, the mkt ratcheted down to the 940 area....

Changes in NAFTA and Tax Code Coming. The Corn & Ethanol Report 04/27/17

The markets seem to be treading water and not able to sustain any type of rally even on bullish headlines. Today we have more earnings and reports starting at 7:30 A.M. with Advanced Durable Goods, Export...

NAFTA Renegotiations Change Markets Focus

Grain markets are range bound with some bargain hunting after the President clears up his stance on NAFTA. The US Dollar Index retreats due to strength in the Canadian and Mexican currency.

Livestock Levels

Livestock Levels

Trade Spotlight: Futures (Soybean Oil)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Wednesday, April 26, 2017. There is a trade opportunity based on a potential Trend Line breakout in...

Soybeans Last Nail in the Coffin?

Soybeans Last Nail in the Coffin?

Morning Grains. 04/26/17

DJ Table of China March Oilseed, Vegoil, Grain Imports Table of Imports by Grain, Oil Type and Origin (All figures in metric tons) Mar Change Jan-Mar Change in Tons on Year in Tons on Year Wheat Total...

I Am Recommending A Short In Wheat


Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZM
Contract Soybean Meal
Exchange Symbol ZM
Exchange CBOT
Point Value $100
Tick Size 10 cents per ton ($10.00 per contract)
Margin/Maintenance $1,980/1,800

See More

Support & Resistance

2nd Resistance Point 321.5
1st Resistance Point 317.6
Last Price 315.0
1st Support Level 311.4
2nd Support Level 309.1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.