Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Mar '26 (ZMH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Slip Lower on Friday’s Thin Trade

Soybean futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents higher. The cmdtyView national average Cash Bean price was 4 cents higher at $9.88 1/2. Soymeal futures were down 50 cents to $1/ton, as January held onto a $6.10 gain this week. Soy Oil futures were down 30 to 35 points, with January up 82 points on the week. 

Little news was from the government as they pushed back reports due to the holiday declared for today. The next Export Sales release for the week ending on 12/18 will be out next Wednesday. Thinner trade also limited movement to close the week.

Jan 26 Soybeans  closed at $10.58 3/4, down 4 1/2 cents,

Nearby Cash  was $9.88 1/2, down 4 cents,

Mar 26 Soybeans  closed at $10.72 1/2, down 4 cents,

May 26 Soybeans  closed at $10.84 1/4, down 3 1/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securi... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
02/27/26 (61 days)
Expiration Date
03/13/26 (75 days)

Seasonal Chart

Soybean Meal Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
273,736 (-9,772)
302,303 (-25,004)
Non-Commercials - Long / Short
118,531 (-916)
104,319 (+11,061)
Producers - Long / Short
158,460 (-12,512)
284,156 (-26,062)
Swap Dealers - Long / Short
104,397 (+411)
7,268 (-1,271)
Managed Money - Long / Short
71,488 (-12,457)
75,504 (+9,882)
Other Reportables - Long / Short
47,043 (+11,541)
28,815 (+1,179)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
300.7 +2.23%
on 12/22/25
326.0 -5.71%
on 11/28/25
-18.5 (-5.68%)
since 11/26/25
3-Month
282.1 +8.97%
on 10/01/25
335.8 -8.46%
on 11/17/25
+21.4 (+7.48%)
since 09/26/25
52-Week
282.1 +8.97%
on 10/01/25
335.8 -8.46%
on 11/17/25
-19.1 (-5.85%)
since 12/26/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Target Hit at 1148.00, What's Next?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH26 : 1072-4s (-0.37%)
ZSF26 : 1058-6s (-0.42%)
Commodity Spread Trading: A Lower-Volatility Alternative to Futures

Commodity spread trading offers an alternative to outright futures by focusing on price relationships between related contracts rather than directional moves. By leveraging seasonality, relative pricing,...

Are commodities set for a bullish 2026?

Cold weather returns supporting Nat Gas

Cattle Markets Rally into the Weekend

Cattle markets rebound and test resistance

Corn Posts Slight Friday Losses

Corn futures closed the Friday session with contracts fractionally to a penny lower in the nearbys. March corn was up 6 ¼ cents on the short. The CmdtyView national average Cash Corn price was down a...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Soybeans Slip Lower on Friday’s Thin Trade

Soybean futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents higher. The cmdtyView national average Cash Bean price was 4 cents higher at $9.88 1/2. Soymeal...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)
Wheat Posts Modest Weakness on Friday

The wheat complex posted mostly weaker trade on Friday, though futures held on to the weekly gains. Chicago SRW futures were down 1 to 3 cents weaker on to close out the week, as March was 9 ¼ cents higher...

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Grain Spreads: Corn Inputs

Silent Session to End Week

Wheat Posting Weakness on Friday

The wheat complex is heading into the weekend with midday losses on Friday. Chicago SRW futures are falling 3 to 4 ½ cents on Froday.. KC HRW futures are showing fractional to 2 cent losses at midday....

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Corn Giving Some Strength Back on Friday

Corn futures are showing midday losses of 1 to 2 1/4 cents so far on Friday. The CmdtyView national average Cash Corn price is down 2 1/4 cent to $4.04 1/4. Futures may be getting spillover weakness from...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 313.6
2nd Resistance Point 312.2
1st Resistance Point 309.8
Last Price 307.4s
1st Support Level 306.0
2nd Support Level 304.6
3rd Support Level 302.2

See More

52-Week High 335.8
Fibonacci 61.8% 315.3
Fibonacci 50% 309.0
Last Price 307.4s
Fibonacci 38.2% 302.6
52-Week Low 282.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar