Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Jul '17 (ZMN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
312.8 +0.96%
on 04/27/17
321.5 -1.77%
on 04/25/17
+2.2 (+0.70%)
since 04/21/17
1-Month
309.6 +2.00%
on 04/11/17
323.6 -2.41%
on 04/17/17
-3.0 (-0.94%)
since 03/28/17
3-Month
309.6 +2.00%
on 04/11/17
357.2 -11.59%
on 02/16/17
-32.3 (-9.28%)
since 01/27/17
6-Month
309.6 +2.00%
on 04/11/17
357.2 -11.59%
on 02/16/17
-7.0 (-2.17%)
since 10/28/16
YTD
309.6 +2.00%
on 04/11/17
357.2 -11.59%
on 02/16/17
-6.2 (-1.93%)
since 12/30/16
52-Week
301.4 +4.78%
on 09/27/16
371.0 -14.88%
on 06/13/16
-5.4 (-1.68%)
since 04/28/16
2-Year
255.7 +21.90%
on 02/01/16
432.5 -27.93%
on 06/01/16
-7.2 (-2.26%)
since 04/01/15
3-Year
255.7 +21.90%
on 02/22/16
509.4 -38.81%
on 06/02/14
-179.5 (-36.54%)
since 04/28/14
5-Year
255.7 +21.90%
on 02/22/16
554.4 -43.78%
on 09/03/12
-120.4 (-27.86%)
since 04/30/12
10-Year
192.4 +62.01%
on 05/01/07
554.4 -43.78%
on 09/01/12
+118.9 (+61.67%)
since 04/01/07
20-Year
120.0 +159.75%
on 02/01/99
554.4 -43.78%
on 09/01/12
+19.1 (+6.53%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.77%
1-Month 3 times -2.41%
3-Month 7 times -11.59%
6-Month 11 times -11.59%
YTD 7 times -11.59%
52-Week 17 times -14.88%
2-Year 5 times -27.93%
3-Year 4 times -38.81%
5-Year 8 times -43.78%
10-Year 13 times -43.78%
20-Year 11 times -43.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.96%
1-Month 5 times +2.00%
3-Month 21 times +2.00%
6-Month 7 times +2.00%
YTD 7 times +2.00%
52-Week 13 times +4.78%
2-Year 6 times +21.90%
3-Year 23 times +21.90%
5-Year 22 times +21.90%
10-Year 1 time +62.01%
20-Year 17 times +159.75%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.