Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Dec '26 (ZMZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
313.2 +0.06%
on 08/07/26
322.7 -2.88%
on 08/04/26
-7.8 (-2.43%)
since 07/31/26
1-Month
308.9 +1.46%
on 07/08/26
337.3 -7.09%
on 07/24/26
-3.1 (-0.98%)
since 07/07/26
3-Month
299.1 +4.78%
on 06/30/26
337.3 -7.09%
on 07/24/26
+0.3 (+0.10%)
since 05/07/26
6-Month
299.1 +4.78%
on 06/30/26
337.3 -7.09%
on 07/24/26
+0.3 (+0.10%)
since 02/06/26
YTD
299.1 +4.78%
on 06/30/26
337.3 -7.09%
on 07/24/26
-3.5 (-1.10%)
since 12/31/25
52-Week
299.1 +4.78%
on 06/30/26
342.3 -8.44%
on 11/17/25
+0.8 (+0.26%)
since 08/07/25
2-Year
299.1 +4.78%
on 06/30/26
345.9 -9.40%
on 09/27/24
-16.6 (-5.03%)
since 08/07/24
3-Year
258.6 +19.14%
on 07/28/25
479.0 -35.68%
on 11/13/23
-128.8 (-29.48%)
since 08/07/23
5-Year
258.6 +19.14%
on 07/28/25
531.2 -42.00%
on 08/08/22
-49.5 (-13.84%)
since 08/09/21
10-Year
258.6 +19.14%
on 07/01/25
531.2 -42.00%
on 08/01/22
-4.1 (-1.31%)
since 08/01/16
20-Year
155.8 +97.75%
on 09/01/06
554.4 -44.43%
on 09/01/12
+150.9 (+95.99%)
since 08/01/06

52-Week Key Points

52-Wk Low
299.1
52-Wk High
342.3
52-Week High 342.3
Fibonacci 61.8% 325.8
Fibonacci 50% 320.7
Fibonacci 38.2% 315.6
Last Price 313.4s
52-Week Low 299.1

See More

ZMZ26 Daily Price Range

Day Low
313.2
Day High
318.0
Last Price: 313.4s
Daily Closing Range: 4.17%
Close to Close %Change: -1.01%
Close to Open %Change: -0.73%
High to Low %Change: +1.53%
Open to Previous %Change: -0.28%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.88%
1-Month 9 times -7.09%
3-Month 7 times -7.09%
6-Month 15 times -7.09%
YTD 14 times -7.09%
52-Week 12 times -8.44%
2-Year 5 times -9.40%
3-Year 6 times -35.68%
5-Year 14 times -42.00%
10-Year 13 times -42.00%
20-Year 17 times -44.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.06%
1-Month 1 time +1.46%
3-Month 15 times +4.78%
6-Month 15 times +4.78%
YTD 16 times +4.78%
52-Week 18 times +4.78%
2-Year 29 times +4.78%
3-Year 24 times +19.14%
5-Year 19 times +19.14%
10-Year 9 times +19.14%
20-Year 1 time +97.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.