Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '17 (ZMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
296.8 +0.37%
on 06/22/17
310.2 -3.97%
on 06/19/17
-9.3 (-3.03%)
since 06/16/17
1-Month
296.8 +0.37%
on 06/22/17
313.9 -5.10%
on 06/08/17
-13.2 (-4.24%)
since 05/23/17
3-Month
296.8 +0.37%
on 06/22/17
325.0 -8.34%
on 05/10/17
-25.1 (-7.77%)
since 03/23/17
6-Month
296.8 +0.37%
on 06/22/17
341.6 -12.79%
on 02/16/17
-11.9 (-3.84%)
since 12/23/16
YTD
296.8 +0.37%
on 06/22/17
341.6 -12.79%
on 02/16/17
-16.9 (-5.37%)
since 12/30/16
52-Week
296.5 +0.47%
on 08/31/16
341.6 -12.79%
on 02/16/17
-23.5 (-7.31%)
since 06/23/16
2-Year
255.7 +14.90%
on 02/01/16
432.5 -32.07%
on 06/01/16
-65.7 (-18.28%)
since 06/01/15
3-Year
255.7 +14.90%
on 02/22/16
476.9 -38.39%
on 06/30/14
-176.0 (-37.46%)
since 06/23/14
5-Year
255.7 +14.90%
on 02/22/16
554.4 -47.01%
on 09/03/12
-142.2 (-32.61%)
since 06/25/12
10-Year
211.4 +38.98%
on 07/01/07
554.4 -47.01%
on 09/01/12
+64.6 (+28.18%)
since 06/01/07
20-Year
120.0 +144.83%
on 02/01/99
554.4 -47.01%
on 09/01/12
+35.8 (+13.88%)
since 06/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.97%
1-Month 2 times -5.10%
3-Month 2 times -8.34%
6-Month 9 times -12.79%
YTD 9 times -12.79%
52-Week 9 times -12.79%
2-Year 3 times -32.07%
3-Year 1 time -38.39%
5-Year 5 times -47.01%
10-Year 11 times -47.01%
20-Year 12 times -47.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.37%
1-Month 8 times +0.37%
3-Month 18 times +0.37%
6-Month 12 times +0.37%
YTD 13 times +0.37%
52-Week 12 times +0.47%
2-Year 8 times +14.90%
3-Year 20 times +14.90%
5-Year 24 times +14.90%
10-Year 1 time +38.98%
20-Year 15 times +144.83%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.