Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal May '26 (ZMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
312.5 +1.06%
on 04/01/26
319.1 -1.03%
on 04/06/26
+0.9 (+0.29%)
since 03/30/26
1-Month
307.6 +2.67%
on 03/17/26
335.5 -5.87%
on 03/19/26
-1.4 (-0.44%)
since 03/06/26
3-Month
292.7 +7.89%
on 02/04/26
335.5 -5.87%
on 03/19/26
+6.4 (+2.07%)
since 01/07/26
6-Month
288.2 +9.58%
on 10/15/25
339.0 -6.84%
on 11/14/25
+22.5 (+7.67%)
since 10/07/25
YTD
292.7 +7.89%
on 02/04/26
335.5 -5.87%
on 03/19/26
+11.8 (+3.88%)
since 12/31/25
52-Week
288.1 +9.61%
on 07/31/25
339.0 -6.84%
on 11/14/25
+7.8 (+2.53%)
since 04/07/25
2-Year
288.1 +9.61%
on 07/31/25
369.3 -14.49%
on 05/07/24
-25.2 (-7.39%)
since 04/05/24
3-Year
258.6 +22.43%
on 07/28/25
479.0 -33.90%
on 11/13/23
-143.1 (-31.13%)
since 04/10/23
5-Year
258.6 +22.43%
on 07/28/25
531.2 -40.40%
on 08/08/22
-85.6 (-21.28%)
since 04/12/21
10-Year
258.6 +22.43%
on 07/01/25
531.2 -40.40%
on 08/01/22
-15.5 (-4.67%)
since 04/01/16
20-Year
155.8 +103.21%
on 09/01/06
554.4 -42.89%
on 09/01/12
+143.7 (+83.11%)
since 04/01/06

52-Week Key Points

52-Wk Low
288.1
52-Wk High
339.0
52-Week High 339.0
Fibonacci 61.8% 319.6
Last Price 315.9
Fibonacci 50% 313.5
Fibonacci 38.2% 307.5
52-Week Low 288.1

See More

ZMK26 Daily Price Range

Day Low
314.8
Day High
317.1
Last Price: 315.9
Daily Closing Range: 43.48%
Close to Close %Change: -0.22%
Close to Open %Change: -0.25%
High to Low %Change: +0.73%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.03%
1-Month 4 times -5.87%
3-Month 8 times -5.87%
6-Month 15 times -6.84%
YTD 11 times -5.87%
52-Week 14 times -6.84%
2-Year 9 times -14.49%
3-Year 3 times -33.90%
5-Year 10 times -40.40%
10-Year 8 times -40.40%
20-Year 18 times -42.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.06%
1-Month 5 times +2.67%
3-Month 7 times +7.89%
6-Month 5 times +9.58%
YTD 6 times +7.89%
52-Week 18 times +9.61%
2-Year 35 times +9.61%
3-Year 28 times +22.43%
5-Year 23 times +22.43%
10-Year 11 times +22.43%
20-Year 5 times +103.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.