Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Dec '26 (ZMZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
312.1 +2.05%
on 07/14/26
325.8 -2.24%
on 07/16/26
-0.2 (-0.06%)
since 07/10/26
1-Month
299.1 +6.49%
on 06/30/26
325.8 -2.24%
on 07/16/26
+12.4 (+4.05%)
since 06/17/26
3-Month
299.1 +6.49%
on 06/30/26
329.0 -3.19%
on 05/13/26
+1.1 (+0.35%)
since 04/17/26
6-Month
299.1 +6.49%
on 06/30/26
329.0 -3.19%
on 05/13/26
+9.3 (+3.01%)
since 01/16/26
YTD
299.1 +6.49%
on 06/30/26
329.0 -3.19%
on 05/13/26
+1.6 (+0.50%)
since 12/31/25
52-Week
299.1 +6.49%
on 06/30/26
342.3 -6.95%
on 11/17/25
+11.4 (+3.71%)
since 07/17/25
2-Year
299.1 +6.49%
on 06/30/26
345.9 -7.92%
on 09/27/24
+1.6 (+0.50%)
since 07/17/24
3-Year
258.6 +23.82%
on 07/28/25
479.0 -33.15%
on 11/13/23
-122.6 (-27.69%)
since 07/17/23
5-Year
258.6 +23.82%
on 07/28/25
531.2 -39.72%
on 08/08/22
-33.4 (-9.45%)
since 07/19/21
10-Year
258.6 +23.82%
on 07/01/25
531.2 -39.72%
on 08/01/22
-29.8 (-8.51%)
since 07/01/16
20-Year
155.8 +105.52%
on 09/01/06
554.4 -42.24%
on 09/01/12
+157.6 (+96.92%)
since 07/01/06

52-Week Key Points

52-Wk Low
299.1
52-Wk High
342.3
52-Week High 342.3
Fibonacci 61.8% 325.8
Fibonacci 50% 320.7
Last Price 318.5s
Fibonacci 38.2% 315.6
52-Week Low 299.1

See More

ZMZ26 Daily Price Range

Day Low
317.6
Day High
322.4
Last Price: 318.5s
Daily Closing Range: 18.75%
Close to Close %Change: -1.21%
Close to Open %Change: -1.18%
High to Low %Change: +1.51%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.24%
1-Month 7 times -2.24%
3-Month 4 times -3.19%
6-Month 17 times -3.19%
YTD 11 times -3.19%
52-Week 16 times -6.95%
2-Year 10 times -7.92%
3-Year 2 times -33.15%
5-Year 15 times -39.72%
10-Year 12 times -39.72%
20-Year 18 times -42.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.05%
1-Month 5 times +6.49%
3-Month 16 times +6.49%
6-Month 12 times +6.49%
YTD 16 times +6.49%
52-Week 10 times +6.49%
2-Year 20 times +6.49%
3-Year 26 times +23.82%
5-Year 19 times +23.82%
10-Year 10 times +23.82%
20-Year 2 times +105.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.