Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '17 (ZMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
316.8 +0.09%
on 10/20/17
328.1 -3.35%
on 10/16/17
-11.5 (-3.50%)
since 10/13/17
1-Month
309.1 +2.59%
on 09/21/17
329.8 -3.85%
on 10/13/17
+7.0 (+2.26%)
since 09/20/17
3-Month
295.1 +7.46%
on 08/23/17
341.0 -7.01%
on 07/25/17
-21.0 (-6.21%)
since 07/20/17
6-Month
295.1 +7.46%
on 08/23/17
348.7 -9.06%
on 07/11/17
+3.8 (+1.21%)
since 04/20/17
YTD
295.1 +7.46%
on 08/23/17
348.7 -9.06%
on 07/11/17
+2.3 (+0.73%)
since 12/30/16
52-Week
295.1 +7.46%
on 08/23/17
348.7 -9.06%
on 07/11/17
+10.1 (+3.29%)
since 10/20/16
2-Year
255.7 +24.01%
on 02/01/16
432.5 -26.68%
on 06/01/16
+12.7 (+3.29%)
since 10/01/15
3-Year
255.7 +24.01%
on 02/22/16
432.5 -26.68%
on 05/30/16
-33.1 (-9.45%)
since 10/20/14
5-Year
255.7 +24.01%
on 02/22/16
539.7 -41.25%
on 07/08/13
-166.3 (-34.40%)
since 10/22/12
10-Year
236.9 +33.85%
on 10/01/08
554.4 -42.80%
on 09/01/12
+37.5 (+13.41%)
since 10/01/07
20-Year
120.0 +164.25%
on 02/01/99
554.4 -42.80%
on 09/01/12
+94.0 (+42.13%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.35%
1-Month 4 times -3.85%
3-Month 2 times -7.01%
6-Month 9 times -9.06%
YTD 11 times -9.06%
52-Week 16 times -9.06%
2-Year 4 times -26.68%
3-Year 4 times -26.68%
5-Year 4 times -41.25%
10-Year 9 times -42.80%
20-Year 15 times -42.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.09%
1-Month 1 time +2.59%
3-Month 12 times +7.46%
6-Month 12 times +7.46%
YTD 15 times +7.46%
52-Week 10 times +7.46%
2-Year 4 times +24.01%
3-Year 18 times +24.01%
5-Year 25 times +24.01%
10-Year 2 times +33.85%
20-Year 12 times +164.25%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart