Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Mar '17 (ZMH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
325.0 +7.66%
on 01/13/17
353.7 -1.07%
on 01/18/17
+35.0 (+6.71%)
since 01/12/17
1-Month
310.7 +12.62%
on 01/06/17
353.7 -1.07%
on 01/18/17
+33.5 (+10.59%)
since 12/19/16
3-Month
306.8 +14.05%
on 10/20/16
353.7 -1.07%
on 01/18/17
+40.7 (+13.16%)
since 10/19/16
6-Month
297.6 +17.57%
on 09/27/16
353.7 -1.07%
on 01/18/17
+4.3 (+1.24%)
since 07/19/16
YTD
310.7 +12.62%
on 01/06/17
353.7 -1.07%
on 01/18/17
+33.3 (+10.52%)
since 12/30/16
52-Week
269.9 +29.64%
on 02/26/16
389.8 -10.24%
on 06/13/16
+67.2 (+23.77%)
since 01/19/16
2-Year
255.7 +37.31%
on 02/01/16
432.5 -18.82%
on 06/01/16
+21.2 (+6.43%)
since 01/01/15
3-Year
255.7 +37.31%
on 02/22/16
509.4 -31.08%
on 06/02/14
-74.6 (-17.52%)
since 01/20/14
5-Year
255.7 +37.31%
on 02/22/16
554.4 -36.67%
on 09/03/12
+28.9 (+8.97%)
since 01/23/12
10-Year
190.9 +83.92%
on 04/01/07
554.4 -36.67%
on 09/01/12
+143.7 (+69.29%)
since 01/01/07
20-Year
120.0 +192.58%
on 02/01/99
554.4 -36.67%
on 09/01/12
+114.2 (+48.21%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.07%
1-Month 7 times -1.07%
3-Month 9 times -1.07%
6-Month 3 times -1.07%
YTD 6 times -1.07%
52-Week 31 times -10.24%
2-Year 4 times -18.82%
3-Year 11 times -31.08%
5-Year 20 times -36.67%
10-Year 13 times -36.67%
20-Year 14 times -36.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.66%
1-Month 3 times +12.62%
3-Month 1 time +14.05%
6-Month 14 times +17.57%
YTD 3 times +12.62%
52-Week 11 times +29.64%
2-Year 9 times +37.31%
3-Year 19 times +37.31%
5-Year 15 times +37.31%
10-Year 2 times +83.92%
20-Year 15 times +192.58%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.