Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '17 (ZMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
327.1 +2.93%
on 07/17/17
340.1 -1.00%
on 07/20/17
+5.5 (+1.66%)
since 07/14/17
1-Month
295.4 +13.98%
on 06/23/17
348.7 -3.44%
on 07/11/17
+34.0 (+11.23%)
since 06/21/17
3-Month
295.4 +13.98%
on 06/23/17
348.7 -3.44%
on 07/11/17
+20.9 (+6.62%)
since 04/21/17
6-Month
295.4 +13.98%
on 06/23/17
348.7 -3.44%
on 07/11/17
+0.8 (+0.24%)
since 01/20/17
YTD
295.4 +13.98%
on 06/23/17
348.7 -3.44%
on 07/11/17
+21.9 (+6.96%)
since 12/30/16
52-Week
295.4 +13.98%
on 06/23/17
348.7 -3.44%
on 07/11/17
+18.2 (+5.71%)
since 07/21/16
2-Year
255.7 +29.25%
on 02/01/16
432.5 -23.58%
on 06/01/16
-24.1 (-6.80%)
since 07/01/15
3-Year
255.7 +29.25%
on 02/22/16
463.8 -28.74%
on 09/08/14
-67.5 (-16.96%)
since 07/21/14
5-Year
255.7 +29.25%
on 02/22/16
554.4 -40.39%
on 09/03/12
-197.2 (-37.37%)
since 07/23/12
10-Year
214.1 +54.37%
on 08/01/07
554.4 -40.39%
on 09/01/12
+114.9 (+53.29%)
since 07/01/07
20-Year
120.0 +175.42%
on 02/01/99
554.4 -40.39%
on 09/01/12
+72.1 (+27.90%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.00%
1-Month 9 times -3.44%
3-Month 8 times -3.44%
6-Month 10 times -3.44%
YTD 11 times -3.44%
52-Week 14 times -3.44%
2-Year 3 times -23.58%
3-Year 5 times -28.74%
5-Year 2 times -40.39%
10-Year 11 times -40.39%
20-Year 12 times -40.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.93%
1-Month 2 times +13.98%
3-Month 15 times +13.98%
6-Month 27 times +13.98%
YTD 14 times +13.98%
52-Week 11 times +13.98%
2-Year 7 times +29.25%
3-Year 19 times +29.25%
5-Year 31 times +29.25%
10-Year 1 time +54.37%
20-Year 14 times +175.42%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.