Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Soybean Meal Jan '17 (ZMF17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
311.0 +0.48%
on 12/01/16
329.3 -5.10%
on 11/28/16
-10.6 (-3.28%)
since 11/25/16
1-Month
306.7 +1.89%
on 11/04/16
329.3 -5.10%
on 11/28/16
+4.2 (+1.36%)
since 11/02/16
3-Month
295.4 +5.79%
on 09/27/16
329.8 -5.25%
on 10/27/16
+5.9 (+1.92%)
since 09/02/16
6-Month
295.4 +5.79%
on 09/27/16
413.8 -24.48%
on 06/13/16
-60.1 (-16.13%)
since 06/02/16
YTD
268.7 +16.30%
on 02/26/16
413.8 -24.48%
on 06/13/16
+33.1 (+11.85%)
since 12/31/15
52-Week
268.7 +16.30%
on 02/26/16
413.8 -24.48%
on 06/13/16
+14.9 (+5.01%)
since 12/02/15
2-Year
255.7 +21.51%
on 02/01/16
432.5 -28.16%
on 06/01/16
-53.9 (-14.78%)
since 12/01/14
3-Year
255.7 +21.51%
on 02/22/16
509.4 -39.01%
on 06/02/14
-136.6 (-30.54%)
since 12/02/13
5-Year
255.7 +21.51%
on 02/22/16
554.4 -43.96%
on 09/03/12
+35.2 (+12.78%)
since 12/05/11
10-Year
185.0 +67.95%
on 01/01/07
554.4 -43.96%
on 09/01/12
+118.8 (+61.91%)
since 12/01/06
20-Year
120.0 +158.92%
on 02/01/99
554.4 -43.96%
on 09/01/12
+84.4 (+37.30%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.10%
1-Month 10 times -5.10%
3-Month 6 times -5.25%
6-Month 6 times -24.48%
YTD 34 times -24.48%
52-Week 29 times -24.48%
2-Year 4 times -28.16%
3-Year 8 times -39.01%
5-Year 26 times -43.96%
10-Year 14 times -43.96%
20-Year 15 times -43.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.48%
1-Month 2 times +1.89%
3-Month 4 times +5.79%
6-Month 24 times +5.79%
YTD 8 times +16.30%
52-Week 17 times +16.30%
2-Year 9 times +21.51%
3-Year 22 times +21.51%
5-Year 7 times +21.51%
10-Year 1 time +67.95%
20-Year 14 times +158.92%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.