Soybean Meal Jul '26 (ZMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 327.7 | 469-0 | 1191-0 | ||
| High | 330.3 | 474-4 | 1192-6 | ||
| Low | 325.1 | 468-6 | 1182-2 | ||
| Latest | 327.0 | 473-6 | 1187-2 | ||
| Change | -0.8 | +4-4 | -4-6 | ||
| % Change | -0.24% | +0.96% | -0.40% | ||
| Volume | 57,046 | 167,534 | 72,676 | ||
| 20-Day Average Volume | 71,854 | 170,919 | 100,500 | ||
| Previous Close | 327.8 | 469-2 | 1192-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.0 | 461-0 | 1181-7 | ||
| 20-Day Raw Stochastic | 63.86% | 97.06% | 63.48% | ||
| 20-Day Relative Strength | 55.47 | 59.59 | 52.55 | ||
| Weighted Alpha | +5.43 | +1.50 | +12.10 | ||
| Today's Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/21/26 | +2.44% since 04/21/26 | -0.44% since 04/21/26 | ||
| Low | 315.7 on 04/22/26 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 330.3 on 04/28/26 | 474-0 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 03/27/26 | -0.05% since 03/27/26 | +0.83% since 03/27/26 | ||
| Low | 310.7 on 04/07/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 335.6 on 04/14/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +6.56% since 01/28/26 | +6.59% since 01/28/26 | +7.63% since 01/28/26 | ||
| Low | 297.8 on 02/04/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 335.6 on 04/14/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.40% since 10/28/25 | +2.55% since 10/28/25 | +5.22% since 10/28/25 | ||
| Low | 297.8 on 02/04/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 343.0 on 11/14/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||