Soybean Meal Jul '26 (ZMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 308.7 | 420-4 | 1122-2 | ||
| High | 309.2 | 421-0 | 1125-2 | ||
| Low | 304.6 | 412-4 | 1111-2 | ||
| Latest | 305.0 | 413-2 | 1113-6 | ||
| Change | -3.5 | -4-2 | -7-6 | ||
| % Change | -1.13% | -1.02% | -0.69% | ||
| Volume | 29,258 | 70,731 | 35,685 | ||
| 20-Day Average Volume | 76,631 | 228,282 | 127,509 | ||
| Previous Close | 308.5 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.1 | 454-4 | 1183-5 | ||
| 20-Day Raw Stochastic | 3.49% | 4.17% | 5.66% | ||
| 20-Day Relative Strength | 36.72 | 29.95 | 33.86 | ||
| Weighted Alpha | -4.05 | -14.41 | +0.37 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 06/01/26 | -6.42% since 06/01/26 | -5.29% since 06/01/26 | ||
| Low | 305.3 on 06/08/26 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 328.4 on 06/03/26 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.10% since 05/08/26 | -11.83% since 05/08/26 | -7.43% since 05/08/26 | ||
| Low | 305.3 on 06/08/26 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 342.5 on 05/15/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 03/06/26 | -11.78% since 03/06/26 | -7.81% since 03/06/26 | ||
| Low | 305.3 on 06/08/26 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 342.5 on 05/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.46% since 12/08/25 | -9.08% since 12/08/25 | -0.67% since 12/08/25 | ||
| Low | 297.8 on 02/04/26 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 342.5 on 05/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||