Soybean Meal May '26 (ZMK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK26 | ZCH26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 312.4 | 431-0 | 1150-4 | ||
| High | 314.4 | 431-6 | 1155-2 | ||
| Low | 312.0 | 430-4 | 1149-6 | ||
| Latest | 313.6 | 431-0 | 1151-4 | ||
| Change | +0.8 | -0-2 | -0-6 | ||
| % Change | +0.26% | -0.06% | -0.07% | ||
| Volume | 3,598 | 14,565 | 6,816 | ||
| 20-Day Average Volume | 51,035 | 187,871 | 95,425 | ||
| Previous Close | 312.8 | 431-2 | 1152-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 301.7 | 428-2 | 1099-1 | ||
| 20-Day Raw Stochastic | 96.31% | 68.75% | 96.12% | ||
| 20-Day Relative Strength | 58.27 | 48.53 | 68.43 | ||
| Weighted Alpha | -0.47 | -9.67 | +10.46 | ||
| Today's Opinion | 48% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 02/06/26 | +0.17% since 02/06/26 | +2.10% since 02/06/26 | ||
| Low | 301.5 on 02/09/26 | 425-2 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 314.4 on 02/13/26 | 431-6 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 01/13/26 | +2.68% since 01/13/26 | +9.55% since 01/13/26 | ||
| Low | 292.7 on 02/04/26 | 419-4 on 01/14/26 | 1052-0 on 01/14/26 | ||
| High | 314.4 on 02/13/26 | 436-0 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -7.14% since 11/13/25 | -5.38% since 11/13/25 | -1.18% since 11/13/25 | ||
| Low | 292.7 on 02/04/26 | 417-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 339.0 on 11/14/25 | 457-0 on 11/14/25 | 1177-6 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.67% since 08/13/25 | +3.86% since 08/13/25 | +6.05% since 08/13/25 | ||
| Low | 288.2 on 10/15/25 | 410-2 on 08/14/25 | 1042-6 on 10/01/25 | ||
| High | 339.0 on 11/14/25 | 457-0 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||