Soybean Meal Dec '26 (ZMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 304.9 | 443-0 | 1157-4 | ||
| High | 305.4 | 446-2 | 1158-6 | ||
| Low | 302.8 | 439-6 | 1148-0 | ||
| Latest | 304.5s | 441-4s | 1156-2s | ||
| Change | -0.5 | -1-4 | -0-6 | ||
| % Change | -0.16% | -0.34% | -0.06% | ||
| Volume | 42,322 | 207,885 | 99,124 | ||
| 20-Day Average Volume | 54,837 | 153,563 | 103,945 | ||
| Previous Close | 305.0 | 443-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 308.5 | 448-1 | 1149-0 | ||
| 20-Day Raw Stochastic | 18.52% | 18.69% | 44.66% | ||
| 20-Day Relative Strength | 41.23 | 37.65 | 49.78 | ||
| Weighted Alpha | -3.32 | -6.00 | +9.79 | ||
| Today's Opinion | 88% Sell | 88% Sell | Hold | ||
| Previous Opinion | 80% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/18/26 | -0.56% since 06/18/26 | +1.18% since 06/18/26 | ||
| Low | 300.0 on 06/24/26 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 306.6 on 06/23/26 | 446-2 on 06/26/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 05/26/26 | -8.40% since 05/26/26 | -2.03% since 05/26/26 | ||
| Low | 300.0 on 06/24/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 324.3 on 05/29/26 | 485-0 on 05/29/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 03/26/26 | -10.72% since 03/26/26 | +0.30% since 03/26/26 | ||
| Low | 300.0 on 06/24/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 329.0 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.23% since 12/26/25 | -5.76% since 12/26/25 | +6.84% since 12/26/25 | ||
| Low | 300.0 on 06/24/26 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 329.0 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||