Soybean Meal Dec '26 (ZMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 315.7 | 461-6 | 1177-6 | ||
| High | 318.0 | 467-2 | 1185-0 | ||
| Low | 313.2 | 461-2 | 1175-4 | ||
| Last | 313.4s | 462-0s | 1176-2s | ||
| Change | -3.2 | unch | -1-4 | ||
| Percent Change | -1.01% | unch | -0.13% | ||
| Volume | 37,981 | 171,353 | 73,091 | ||
| 20-Day Average Volume | 55,613 | 204,567 | 138,500 | ||
| Previous | 316.6 | 462-0 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.4 | 470-5 | 1203-5 | ||
| 20-Day Raw Stochastic | 5.16% | 14.89% | 10.08% | ||
| 20-Day Relative Strength | 45.84 | 48.33 | 46.95 | ||
| Weighted Alpha | -0.53 | +1.48 | +11.84 | ||
| Today's Opinion | 40% Sell | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 07/31/26 | -0.43% since 07/31/26 | -0.95% since 07/31/26 | ||
| Low | 313.2 on 08/07/26 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 322.7 on 08/04/26 | 475-2 on 08/04/26 | 1195-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 07/07/26 | -0.48% since 07/07/26 | -1.80% since 07/07/26 | ||
| Low | 308.9 on 07/08/26 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 337.3 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 05/07/26 | -5.62% since 05/07/26 | +0.23% since 05/07/26 | ||
| Low | 299.1 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 337.3 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +0.10% since 02/06/26 | +0.93% since 02/06/26 | +7.52% since 02/06/26 | ||
| Low | 299.1 on 06/30/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 337.3 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||