Soybean Meal May '26 (ZMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 312.4 | 454-6 | 1156-2 | ||
| High | 314.0 | 456-4 | 1160-0 | ||
| Low | 311.7 | 452-2 | 1149-0 | ||
| Latest | 313.5 | 453-2 | 1153-4 | ||
| Change | +1.8 | -0-6 | -3-4 | ||
| % Change | +0.58% | -0.17% | -0.30% | ||
| Volume | 5,251 | 15,432 | 11,893 | ||
| 20-Day Average Volume | 83,934 | 243,392 | 155,255 | ||
| Previous Close | 311.7 | 454-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.0 | 449-6 | 1176-3 | ||
| 20-Day Raw Stochastic | 36.70% | 45.51% | 16.63% | ||
| 20-Day Relative Strength | 51.65 | 53.98 | 50.27 | ||
| Weighted Alpha | +0.13 | -2.42 | +12.00 | ||
| Today's Opinion | 8% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 03/11/26 | -1.52% since 03/11/26 | -4.98% since 03/11/26 | ||
| Low | 307.6 on 03/17/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 323.1 on 03/13/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/18/26 | +3.78% since 02/18/26 | +0.39% since 02/18/26 | ||
| Low | 306.7 on 02/19/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 325.5 on 02/26/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 12/18/25 | +0.22% since 12/18/25 | +7.48% since 12/18/25 | ||
| Low | 292.7 on 02/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 325.5 on 02/26/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.71% since 09/18/25 | +0.39% since 09/18/25 | +6.34% since 09/18/25 | ||
| Low | 288.2 on 10/15/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 339.0 on 11/14/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||