Soybean Meal May '26 (ZMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 316.6 | 454-0 | 1164-6 | ||
| High | 317.1 | 455-0 | 1169-4 | ||
| Low | 314.8 | 450-2 | 1163-6 | ||
| Latest | 315.9 | 451-6 | 1168-6 | ||
| Change | -0.7 | -2-2 | +2-0 | ||
| % Change | -0.22% | -0.50% | +0.17% | ||
| Volume | 6,523 | 17,369 | 6,482 | ||
| 20-Day Average Volume | 77,009 | 196,637 | 123,050 | ||
| Previous Close | 316.6 | 454-0 | 1166-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.1 | 459-5 | 1174-5 | ||
| 20-Day Raw Stochastic | 29.39% | 20.35% | 24.33% | ||
| 20-Day Relative Strength | 50.13 | 48.50 | 52.97 | ||
| Weighted Alpha | +1.56 | -4.54 | +12.27 | ||
| Today's Opinion | 24% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/30/26 | -0.99% since 03/30/26 | +0.71% since 03/30/26 | ||
| Low | 312.5 on 04/01/26 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 319.1 on 04/06/26 | 462-0 on 03/31/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 03/06/26 | -2.01% since 03/06/26 | -2.73% since 03/06/26 | ||
| Low | 307.6 on 03/17/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 335.5 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 01/07/26 | -0.61% since 01/07/26 | +8.27% since 01/07/26 | ||
| Low | 292.7 on 02/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 335.5 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.67% since 10/07/25 | +1.35% since 10/07/25 | +9.47% since 10/07/25 | ||
| Low | 288.2 on 10/15/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 339.0 on 11/14/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||