[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Mar '26 (ZMH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Revert Higher into the Close, Despite Weaker Crush Data

Soybeans saw gains at the Monday close despite the early weakness, with contracts up 2 1/2 to 5 3/4 cents at the final bell. The cmdtyView national average Cash Bean price was up 6 3/4 cents at $10.66 1/4. Soymeal futures were up 70 cents to $1 at the close, with Soy Oil futures mostly 14 to 44 points lower, as July was up 9 points. Crude oil was down $3.72 at the close after the US and Iran came to a peace deal over the weekend.

The weekly Crop Progress report from NASS showed 95% of the US soybean crop planted by 6/7, up 2% from normal, with 88% emerged and 6 percentage points faster than normal. Condition ratings were back up 1% to 66% gd/ex, with the Brugler500 index up 1 points to 368.

NOPA data was updated this morning, with the report showing just 208.785 mbu of soybeans crushed during May, well below the average trade guess and near the low end of estimates. That was up 8.27% from last year but down 1.45% from April. Soybean oil stocks were tallied at 1.735 billi... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
02/27/26
Expiration Date
03/13/26 (expired)

Seasonal Chart

Soybean Meal Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
297,197 (+19,809)
406,967 (-46,064)
Non-Commercials - Long / Short
164,267 (-37,491)
78,663 (+33,092)
Producers - Long / Short
160,819 (+16,286)
378,788 (-49,436)
Swap Dealers - Long / Short
122,113 (-6,192)
13,914 (-6,343)
Managed Money - Long / Short
114,445 (-36,302)
58,998 (+35,483)
Other Reportables - Long / Short
49,822 (-1,189)
19,665 (-2,391)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
302.4 +5.79%
on 02/19/26
322.4 -0.78%
on 02/26/26
+10.7 (+3.46%)
since 02/13/26
3-Month
288.3 +10.96%
on 02/04/26
322.4 -0.78%
on 02/26/26
+14.3 (+4.68%)
since 12/12/25
52-Week
282.1 +13.40%
on 10/01/25
335.8 -4.73%
on 11/17/25
-3.5 (-1.08%)
since 03/13/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Work Lower

Hogs start week on a negative note

Wheat Closes with Mixed Trade on Monday

The wheat complex saw mixed action on Monday, with the spring wheat market the weakest. Chicago SRW contracts were up 3 ¾ to 5 ¾ cents on the day. KC HRW futures posted 3 ½ to 5 ½ cent gains. MPLS...

KEU26 : 642-0 (-0.50%)
KEN26 : 635-6 (-0.66%)
MWN26 : 6.1225 (-0.61%)
ZWN26 : 591-0 (+0.21%)
ZWU26 : 600-4 (unch)
Corn Bulls Push Back to Close Monday with Gains, as Crop Ratings Improve

Corn futures closed the Monday session with contracts up ¾ to 3 ¾ cents across the board, shrugging off early session losses and new contract lows. The CmdtyView national average Cash Corn price was...

ZCZ26 : 440-6 (-0.23%)
ZCU26 : 421-4 (-0.30%)
ZCN26 : 414-0 (-0.36%)
ZCPZ26US.CM : 4.0608 (+0.37%)
ZCPAUS.CM : 3.8417 (+0.83%)
Soybeans Revert Higher into the Close, Despite Weaker Crush Data

Soybeans saw gains at the Monday close despite the early weakness, with contracts up 2 1/2 to 5 3/4 cents at the final bell. The cmdtyView national average Cash Bean price was up 6 3/4 cents at $10.66...

ZSPAUS.CM : 10.6620 (+0.63%)
ZLZ26 : 68.90 (-0.59%)
ZMZ26 : 304.1 (-0.49%)
ZSPX26US.CM : 10.6842 (+0.27%)
ZSX26 : 1126-4 (-0.73%)
ZSN26 : 1110-0 (-0.83%)
ZSQ26 : 1114-4 (-0.80%)
Shootin' the Bull about shoulders

Well, higher or lower, the right shoulder is built, in the final stages of, or actually nonexistent.

Crop Progress

Crop Progress - 2026-06-15

MWU26 : 6.3675 (-0.47%)
ZSX26 : 1126-4 (-0.73%)
XBQ26 : 210.50 (+0.48%)
XEU26 : 66.89 (-0.13%)
SWQ26 : 441.20 (-0.27%)
ZSBAUS.CM : -0.5304 (+1.74%)
ZON26 : 299-0 (+0.67%)
ZRN26 : 11.850 (+0.34%)
MLU26 : 201.50 (+0.88%)
Y2N26 : 2,662s (unch)
ZCZ26 : 440-6 (-0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Rain in the Plains Make Grain, So Bears Are in Control of Corn, Soybean, and Wheat Prices Now

July and August will be critical months for bulls if a weather market develops in either corn or soybeans.

$DXY : 99.56 (-0.07%)
ZSN26 : 1110-0 (-0.83%)
ZCZ26 : 440-6 (-0.23%)
ZMN26 : 301.3 (-0.23%)
ZLN26 : 73.95 (-0.56%)
ZWN26 : 591-0 (+0.21%)
KEN26 : 635-6 (-0.66%)
ZCN26 : 414-0 (-0.36%)
Corn Bounces Off Lows - Can $4.50 Open the Door for More Relief?

Corn futures made new lows in the overnight trade, but caught a wave of buying during the most important time of the trading day.

Corn Shrugging Off Early Weakness for Midday Gains

Corn futures are trading with contracts fractionally to 2 cents higher on Monday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.83 1/4. Crude oil is down $4.27 at midday, and provided...

ZCZ26 : 440-6 (-0.23%)
ZCU26 : 421-4 (-0.30%)
ZCN26 : 414-0 (-0.36%)
ZCPZ26US.CM : 4.0608 (+0.37%)
ZCPAUS.CM : 3.8417 (+0.83%)
Soybeans Posting Monday Gains

Soybeans are posting 1 to 3 cent gains on Monday, shaking off the early session gains. The cmdtyView national average Cash Bean price is up 3 ½ cents at $10.63. Soymeal futures are down 10 to 30 cents,...

ZSPAUS.CM : 10.6620 (+0.63%)
ZLZ26 : 68.90 (-0.59%)
ZMZ26 : 304.1 (-0.49%)
ZSPX26US.CM : 10.6842 (+0.27%)
ZSX26 : 1126-4 (-0.73%)
ZSN26 : 1110-0 (-0.83%)
ZSQ26 : 1114-4 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 319.9
2nd Resistance Point 319.9
1st Resistance Point 319.9
Last Price 319.9s
1st Support Level 319.9
2nd Support Level 319.9
3rd Support Level 319.9

See More

52-Week High 335.8
Last Price 319.9s
Fibonacci 61.8% 315.3
Fibonacci 50% 309.0
Fibonacci 38.2% 302.6
52-Week Low 282.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.