Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Mar '26 (ZMH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Soybean Meal Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Soybean Meal Historical Prices page.

Soybean Meal Futures Market News and Commentary

Soybeans Holding Near Unchanged on Monday Morning

Soybeans are trading with front months down 1 to 2 cents, with deferred contracts up 1 1/2 cents. Futures closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was up 12 ¼ cents on the week, with November up 3 3/4 cents. Open interest was up 6,717 contracts on Friday. The cmdtyView national average Cash Bean price was up 11 cents at $11.08. Soymeal futures rallied $7.50 to $14.20 on the day, with May up $16.60 last week. Soy Oil futures were down 24 to 61 points on the day, with May down 185 points last week. 

USDA reported a private export sale of 100,000 MT of soybean meal to Italy on Friday morning.

Crude oil is back up $7.71 this morning, as risk is being put back in the market following the breakdown of US/Iran negotiations this weekend. The US is now expected to have their own blockade of the Strait of Hormuz starting this morning to try and cut off the flow of oil out of Iran. 

CFTC data was released on Friday, showing sp... Read more

Wheat and stormy sky by Marcin Kempa via Unsplash
Wheat Closes with Friday Losses

Wheat is trading with contracts rallying double digits in the winter wheat contracts and MPLS following along. The wheat complex is showing mixed trade...

KEN26 : 618-6 (+2.27%)
KEK26 : 605-2 (+2.45%)
MWK26 : 6.2150 (+1.64%)
ZWK26 : 582-2 (+1.97%)
ZWN26 : 591-6 (+1.89%)
Soybean field crop rows by oticki via iStock
Soybeans Holding Near Unchanged on Monday Morning

Soybeans are trading with front months down 1 to 2 cents, with deferred contracts up 1 1/2 cents. Futures closed the Friday session with contracts 5 to...

ZSPAUS.CM : 11.0687 (-0.11%)
ZLK26 : 67.70 (+0.91%)
ZMN26 : 326.7 (-0.64%)
ZSPX26US.CM : 10.9221 (+0.14%)
ZSX26 : 1159-2 (+0.13%)
ZSK26 : 1174-4 (-0.11%)
ZSN26 : 1189-4 (-0.15%)
Market corn on the cob via Storyblocks
Corn Popping Higher on Monday Morning

Corn price action is up 3 to 4 cents in the front months on Monday AM trade. Futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents...

ZCZ26 : 474-4 (+0.48%)
ZCN26 : 454-2 (+0.66%)
ZCK26 : 443-6 (+0.62%)
ZCPZ26US.CM : 4.3500 (+0.54%)
ZCPAUS.CM : 4.0530 (+0.72%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
How Much Higher Can Soybean Meal Prices Go Here?

July soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 330.4 (-0.42%)
ZMN26 : 326.7 (-0.64%)
ZLK26 : 67.70 (+0.91%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
Grains pressured while beans and cattle break higher

Higher fuel costs threaten consumer demand

Cattle behind barn fence by dusanpetkovic via Istock
Live Cattle Futures Makes New All-time high

Cattle markets end week strong

Wheat Closes with Friday Losses

Wheat is trading with contracts rallying double digits in the winter wheat contracts and MPLS following along. The wheat complex is showing mixed trade...

KEN26 : 618-6 (+2.27%)
KEK26 : 605-2 (+2.45%)
MWK26 : 6.2150 (+1.64%)
ZWK26 : 582-2 (+1.97%)
ZWN26 : 591-6 (+1.89%)
Hogs Look to Monday Trade

Lean hog futures posted losses of 37 to 60 cent losses in most contracts on Friday, as April was an exception, up a nickel. June was down 75 cents on the...

HEK26 : 95.525s (-0.39%)
HEJ26 : 90.725s (+0.06%)
HEM26 : 103.725s (-0.38%)
Soybeans Holding Near Unchanged on Monday Morning

Soybeans are trading with front months down 1 to 2 cents, with deferred contracts up 1 1/2 cents. Futures closed the Friday session with contracts 5 to...

ZSPAUS.CM : 11.0687 (-0.11%)
ZLK26 : 67.70 (+0.91%)
ZMN26 : 326.7 (-0.64%)
ZSPX26US.CM : 10.9221 (+0.14%)
ZSX26 : 1159-2 (+0.13%)
ZSK26 : 1174-4 (-0.11%)
ZSN26 : 1189-4 (-0.15%)
Corn Popping Higher on Monday Morning

Corn price action is up 3 to 4 cents in the front months on Monday AM trade. Futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents...

ZCZ26 : 474-4 (+0.48%)
ZCN26 : 454-2 (+0.66%)
ZCK26 : 443-6 (+0.62%)
ZCPZ26US.CM : 4.3500 (+0.54%)
ZCPAUS.CM : 4.0530 (+0.72%)
Cattle Look to New Week After Hitting New Highs

Live cattle futures closed with contracts 27 cents to $2 higher at the close, as April was up $5.57 for the week. Cash trade saw some light trade at $246...

LEQ26 : 244.750s (+0.58%)
LEM26 : 249.200s (+0.81%)
LEJ26 : 251.775s (+0.80%)
GFK26 : 372.350s (+0.52%)
GFJ26 : 374.150s (+0.44%)
GFQ26 : 372.450s (+0.63%)
Cotton Trading with Monday AM Gains

Cotton price action is up 14 to 25 points early on Monday. Futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May...

CTN26 : 75.55 (+0.29%)
CTK26 : 73.41 (+0.26%)
CTZ26 : 77.06 (+0.22%)
How Much Higher Can Soybean Meal Prices Go Here?

July soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 330.4 (-0.42%)
ZMN26 : 326.7 (-0.64%)
ZLK26 : 67.70 (+0.91%)
Earnings Preview: What To Expect From DuPont de Nemours's Report

DuPont de Nemours is expected to announce its first-quarter results soon, and analysts are projecting a double-digit fall in its EPS.

DD : 47.25 (-0.36%)
$SPX : 6,816.89 (-0.11%)
XLB : 51.96 (+0.56%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.