Soybean Meal Mar '26 (ZMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH26 | ZCH26 | ZSF26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 312.1 | 444-6 | 1105-0 | ||
| High | 313.3 | 447-2 | 1107-4 | ||
| Low | 309.2 | 443-4 | 1092-6 | ||
| Latest | 311.1 | 443-4 | 1094-4 | ||
| Change | -1.1 | -1-2 | -10-6 | ||
| % Change | -0.35% | -0.28% | -0.97% | ||
| Volume | 40,266 | 64,282 | 117,522 | ||
| 20-Day Average Volume | 40,436 | 194,557 | 133,785 | ||
| Previous Close | 312.2 | 444-6 | 1105-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 323.3 | 444-7 | 1128-1 | ||
| 20-Day Raw Stochastic | 5.30% | 48.89% | 2.62% | ||
| 20-Day Relative Strength | 46.10 | 52.02 | 47.00 | ||
| Weighted Alpha | +0.96 | -1.35 | +8.03 | ||
| Today's Opinion | Hold | 72% Buy | Hold | ||
| Previous Opinion | Hold | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 12/01/25 | +0.11% since 12/01/25 | -2.90% since 12/01/25 | ||
| Low | 309.4 on 12/08/25 | 441-6 on 12/04/25 | 1093-2 on 12/08/25 | ||
| High | 321.3 on 12/02/25 | 452-2 on 12/02/25 | 1135-6 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -3.48% since 11/07/25 | +0.79% since 11/07/25 | -1.95% since 11/07/25 | ||
| Low | 309.4 on 12/08/25 | 434-4 on 11/24/25 | 1093-2 on 12/08/25 | ||
| High | 335.8 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +5.39% since 09/08/25 | +1.37% since 09/08/25 | +4.04% since 09/08/25 | ||
| Low | 282.1 on 10/01/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 335.8 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.71% since 06/06/25 | -4.04% since 06/06/25 | +4.24% since 06/06/25 | ||
| Low | 282.1 on 10/01/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 335.8 on 11/17/25 | 465-0 on 06/09/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||