Soybean Meal Mar '26 (ZMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 483-0 | 1237-0 | ||
| High | 319.9 | 486-0 | 1243-6 | ||
| Low | 319.9 | 483-0 | 1235-4 | ||
| Latest | 319.9s | 485-4 | 1243-4 | ||
| Change | unch | +0-6 | +4-4 | ||
| % Change | unch | +0.15% | +0.36% | ||
| Volume | 25 | 11,739 | 5,358 | ||
| 20-Day Average Volume | 24,051 | 202,887 | 133,594 | ||
| Previous Close | 319.9 | 484-6 | 1239-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.2 | 458-4 | 1188-2 | ||
| 20-Day Raw Stochastic | 87.50% | 98.77% | 100.00% | ||
| 20-Day Relative Strength | 60.11 | 62.02 | 68.23 | ||
| Weighted Alpha | +2.70 | +7.32 | +19.35 | ||
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 03/06/26 | +4.69% since 07/16/26 | +4.04% since 07/16/26 | ||
| Low | 308.8 on 03/09/26 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 320.1 on 03/12/26 | 486-4 on 07/22/26 | 1243-2 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 02/13/26 | +11.09% since 06/23/26 | +8.89% since 06/23/26 | ||
| Low | 302.4 on 02/19/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 322.4 on 02/26/26 | 486-4 on 07/22/26 | 1243-2 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 12/12/25 | +0.47% since 04/23/26 | +7.64% since 04/23/26 | ||
| Low | 288.3 on 02/04/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 322.4 on 02/26/26 | 506-4 on 05/13/26 | 1243-2 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +7.60% since 09/12/25 | +6.70% since 01/23/26 | +14.90% since 01/23/26 | ||
| Low | 282.1 on 10/01/25 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 335.8 on 11/17/25 | 506-4 on 05/13/26 | 1243-2 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||