Soybean Meal Mar '26 (ZMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 441-4 | 1134-2 | ||
| High | 319.9 | 443-2 | 1136-2 | ||
| Low | 319.9 | 439-0 | 1124-0 | ||
| Latest | 319.9s | 440-6 | 1125-4 | ||
| Change | unch | -1-0 | -9-2 | ||
| % Change | unch | -0.23% | -0.82% | ||
| Volume | 25 | 24,536 | 16,947 | ||
| 20-Day Average Volume | 24,051 | 119,493 | 77,320 | ||
| Previous Close | 319.9 | 441-6 | 1134-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.2 | 463-5 | 1163-1 | ||
| 20-Day Raw Stochastic | 87.50% | 9.77% | 4.37% | ||
| 20-Day Relative Strength | 60.11 | 31.49 | 37.24 | ||
| Weighted Alpha | +2.70 | -7.96 | +3.90 | ||
| Today's Opinion | 88% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 03/06/26 | -1.01% since 06/09/26 | -0.57% since 06/09/26 | ||
| Low | 308.8 on 03/09/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 320.1 on 03/12/26 | 451-4 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 02/13/26 | -8.37% since 05/15/26 | -3.87% since 05/15/26 | ||
| Low | 302.4 on 02/19/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 322.4 on 02/26/26 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 12/12/25 | -8.18% since 03/16/26 | +0.42% since 03/16/26 | ||
| Low | 288.3 on 02/04/26 | 434-2 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 322.4 on 02/26/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.60% since 09/12/25 | -4.08% since 12/16/25 | +4.19% since 12/16/25 | ||
| Low | 282.1 on 10/01/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 335.8 on 11/17/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||