Soybean Meal Mar '26 (ZMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH26 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 485-0 | 1222-0 | ||
| High | 319.9 | 487-4 | 1226-0 | ||
| Low | 319.9 | 477-2 | 1210-0 | ||
| Latest | 319.9s | 480-0s | 1211-4s | ||
| Change | unch | -5-6 | -11-2 | ||
| % Change | unch | -1.18% | -0.92% | ||
| Volume | 25 | 180,357 | 96,830 | ||
| 20-Day Average Volume | 24,051 | 209,156 | 120,151 | ||
| Previous Close | 319.9 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.2 | 465-0 | 1188-1 | ||
| 20-Day Raw Stochastic | 87.50% | 80.77% | 78.78% | ||
| 20-Day Relative Strength | 60.11 | 60.45 | 59.15 | ||
| Weighted Alpha | +2.70 | +4.68 | +15.32 | ||
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 03/06/26 | +0.95% since 04/28/26 | +1.87% since 04/28/26 | ||
| Low | 308.8 on 03/09/26 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 320.1 on 03/12/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 02/13/26 | +3.62% since 04/02/26 | +2.67% since 04/02/26 | ||
| Low | 302.4 on 02/19/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 322.4 on 02/26/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 12/12/25 | +6.84% since 02/05/26 | +6.53% since 02/05/26 | ||
| Low | 288.3 on 02/04/26 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 322.4 on 02/26/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.60% since 09/12/25 | +3.34% since 11/05/25 | +4.67% since 11/05/25 | ||
| Low | 282.1 on 10/01/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 335.8 on 11/17/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||