Soybean Meal Mar '26 (ZMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 537-2 | 1291-2 | ||
| High | 319.9 | 540-2 | 1304-0 | ||
| Low | 319.9 | 535-0 | 1290-0 | ||
| Last | 319.9s | 539-6 | 1299-6 | ||
| Change | unch | +2-0 | +11-6 | ||
| Percent Change | unch | +0.37% | +0.91% | ||
| Volume | 25 | 22,214 | 27,256 | ||
| 20-Day Average Volume | 24,051 | 289,656 | 137,391 | ||
| Previous | 319.9 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.2 | 497-5 | 1222-5 | ||
| 20-Day Raw Stochastic | 87.50% | 97.35% | 97.30% | ||
| 20-Day Relative Strength | 60.11 | 72.50 | 71.46 | ||
| Weighted Alpha | +2.70 | +22.79 | +25.04 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 03/06/26 | +3.10% since 08/25/26 | +5.05% since 08/25/26 | ||
| Low | 308.8 on 03/09/26 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 320.1 on 03/12/26 | 542-0 on 08/31/26 | 1304-0 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 02/13/26 | +16.33% since 07/31/26 | +9.49% since 07/31/26 | ||
| Low | 302.4 on 02/19/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 322.4 on 02/26/26 | 542-0 on 08/31/26 | 1304-0 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 12/12/25 | +14.23% since 06/01/26 | +9.38% since 06/01/26 | ||
| Low | 288.3 on 02/04/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 322.4 on 02/26/26 | 542-0 on 08/31/26 | 1304-0 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +7.60% since 09/12/25 | +14.96% since 02/27/26 | +15.24% since 02/27/26 | ||
| Low | 282.1 on 10/01/25 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 335.8 on 11/17/25 | 542-0 on 08/31/26 | 1304-0 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||