Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Mar '26 (ZMH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Continue Selling the Fact on Friday with Chinese Buying

Soybeans fell lower into the weekend, with contracts 15 to 17 cents lower on Friday. Weekly losses were 28 cents in the January contract. The cmdtyView national average Cash Bean price was 17 cents lower at $10.06 1/2. Soymeal futures were 40 cents to $1.80 higher in the front months and lower in the deferreds, with January closing the week down $4.90. Soy Oil futures were 55 to 83 points lower, as Jan was down 162 points this week. 

A private export sale of 132,000 MT was reported to China by USDA this morning. Known China purchases (via daily flash sales and weekly data) have accumulated 3.5 MMT. Another sale was reported for soybean meal totaling 104,328 MT to Mexico, with 93,895 MT for the current marketing year and 10,433 MT for the next MY.

Commitment of Traders data was updated this afternoon for the week ending on November 18, with spec funds adding 35,182 contracts to their net long position. That position was 229,625 contracts net long by that date, the largest... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
02/27/26 (77 days)
Expiration Date
03/13/26 (90 days)

Seasonal Chart

Soybean Meal Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
290,250 (-19,234)
369,584 (+6,887)
Non-Commercials - Long / Short
155,671 (+8,976)
92,786 (-16,636)
Producers - Long / Short
170,152 (-19,039)
347,679 (+3,302)
Swap Dealers - Long / Short
105,924 (-1,975)
7,731 (+1,805)
Managed Money - Long / Short
116,055 (+10,902)
67,729 (-17,860)
Other Reportables - Long / Short
39,616 (-1,926)
25,057 (+1,224)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
304.1 +0.49%
on 12/10/25
335.8 -8.99%
on 11/17/25
-21.1 (-6.46%)
since 11/12/25
3-Month
282.1 +8.33%
on 10/01/25
335.8 -8.99%
on 11/17/25
+8.3 (+2.79%)
since 09/12/25
52-Week
282.1 +8.33%
on 10/01/25
335.8 -8.99%
on 11/17/25
-5.9 (-1.89%)
since 12/12/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falls to Close the Week

Corn futures closed the Friday session with contracts down 4 to 6 cents across most nearbys, as December expired. March settled the week with a 4 cent loss. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCH26 : 440-6s (-1.29%)
ZCZ25 : 431-4s (-0.86%)
ZCPAUS.CM : 3.9582 (-1.39%)
Soybeans Continue Selling the Fact on Friday with Chinese Buying

Soybeans fell lower into the weekend, with contracts 15 to 17 cents lower on Friday. Weekly losses were 28 cents in the January contract. The cmdtyView national average Cash Bean price was 17 cents lower...

ZSPAUS.CM : 10.0557 (-1.65%)
ZLH26 : 50.61s (-1.38%)
ZMH26 : 305.6s (-0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1076-6s (-1.53%)
ZSH26 : 1086-6s (-1.45%)
Wheat Closes with Friday Losses

The wheat complex closed Friday with losses. Chicago SRW futures were down 4 to 5 cents in most contracts, as March was down 6 ½ cents on the week. KC HRW futures were 4 to 5 cents on Friday, with March...

KEH26 : 518-0s (-0.81%)
KEZ25 : 498-6s (-3.25%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (unch)
ZWH26 : 529-2s (-0.80%)
Cattle Markets Lower on Profit Taking

Futures rest going into the weekend

FEB-JUNE ’26 LEAN-HOGS SPREAD (HEG26-HEM26)

WALSH PURE SPREADER - Pure Hedge Division

Grain Spreads: Bean Pressure

Beans Hit 6 Week Low

Is Soybean Oil Getting Ready For a Major Move? - Walsh Pure Hedge Division

What's next for Soybean Oil heading into 2026

Grains Under Pressure, Leaving Prices at Inflection Points to Start Next Week's Trade

Oliver Sloup on Markets on the Move: Corn soybeans and wheat were all lower on the day and week. Will technical support hold, or will it giveaway and open the door for additional downside risk? Tune in...

Shootin' the Bull about wait and see

cattlemen pulled out all the stops to inhale negative margins again.

Soybeans Falling on Friday Despite Chinese Business Trickling In

Soybeans are falling 12 to 13 cents in the nearbys on Friday. The cmdtyView national average Cash Bean price is 11 3/4 cents lower at $10.10 3/4. Soymeal futures are $1.70 higher, with Soy Oil futures...

ZSPAUS.CM : 10.0557 (-1.65%)
ZLH26 : 50.61s (-1.38%)
ZMH26 : 305.6s (-0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1076-6s (-1.53%)
ZSH26 : 1086-6s (-1.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 309.7
2nd Resistance Point 308.5
1st Resistance Point 307.1
Last Price 305.6s
1st Support Level 304.5
2nd Support Level 303.3
3rd Support Level 301.9

See More

52-Week High 335.8
Fibonacci 61.8% 315.3
Fibonacci 50% 309.0
Last Price 305.6s
Fibonacci 38.2% 302.6
52-Week Low 282.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar